99.82   
4/30/2015  16:33:59.042190	100.380728
4/30/2015  16:33:59.052190	100.380728
4/30/2015  16:33:59.062190	100.380728
4/30/2015  16:33:59.072190	100.380728
4/30/2015  16:33:59.176191	99.484538
4/30/2015  16:33:59.186191	100.380728
4/30/2015  16:33:59.196191	100.380728
4/30/2015  16:33:59.206191	99.932633
4/30/2015  16:33:59.237191	100.380728
4/30/2015  16:33:59.247191	99.484538
4/30/2015  16:33:59.257191	101.276917
4/30/2015  16:33:59.267191	99.932633
4/30/2015  16:33:59.323192	99.932633
4/30/2015  16:33:59.333192	99.932633
4/30/2015  16:33:59.343192	100.380728
4/30/2015  16:33:59.353192	100.380728
4/30/2015  16:33:59.383193	100.828822
4/30/2015  16:33:59.393193	100.380728
4/30/2015  16:33:59.403193	99.932633
4/30/2015  16:33:59.413193	99.932633
4/30/2015  16:33:59.444193	100.380728
4/30/2015  16:33:59.454193	100.380728
4/30/2015  16:33:59.464193	99.932633
4/30/2015  16:33:59.474193	100.380728
4/30/2015  16:33:59.505194	100.380728
4/30/2015  16:33:59.515194	99.484538
4/30/2015  16:33:59.525194	100.380728
4/30/2015  16:33:59.535194	100.828822
4/30/2015  16:33:59.566194	100.380728
4/30/2015  16:33:59.576194	100.828822
4/30/2015  16:33:59.586194	100.380728
4/30/2015  16:33:59.596194	99.484538
4/30/2015  16:33:59.627195	99.932633
4/30/2015  16:33:59.637195	100.828822
4/30/2015  16:33:59.647195	99.932633
4/30/2015  16:33:59.657195	100.380728
4/30/2015  16:33:59.689195	100.828822
4/30/2015  16:33:59.699195	100.380728
4/30/2015  16:33:59.709195	99.932633
4/30/2015  16:33:59.719195	100.828822
4/30/2015  16:33:59.752196	100.380728
4/30/2015  16:33:59.762196	99.932633
4/30/2015  16:33:59.772196	100.380728
4/30/2015  16:33:59.782196	100.380728
4/30/2015  16:33:59.815196	100.380728
4/30/2015  16:33:59.825196	100.380728
4/30/2015  16:33:59.835196	100.380728
4/30/2015  16:33:59.845196	100.828822
4/30/2015  16:33:59.878197	100.380728
4/30/2015  16:33:59.888197	100.828822
4/30/2015  16:33:59.898197	99.484538
4/30/2015  16:33:59.908197	99.932633
4/30/2015  16:33:59.941197	100.380728
4/30/2015  16:33:59.951197	100.380728
4/30/2015  16:33:59.961197	100.380728
4/30/2015  16:33:59.971197	100.380728
4/30/2015  16:34:00.003198	100.828822
4/30/2015  16:34:00.013198	99.932633
4/30/2015  16:34:00.023198	100.380728
4/30/2015  16:34:00.033198	100.828822
4/30/2015  16:34:00.064198	99.932633
4/30/2015  16:34:00.074198	99.932633
4/30/2015  16:34:00.084198	99.932633
4/30/2015  16:34:00.094198	100.380728
4/30/2015  16:34:00.128199	100.828822
4/30/2015  16:34:00.138199	99.932633
4/30/2015  16:34:00.148199	100.828822
4/30/2015  16:34:00.158199	100.380728
4/30/2015  16:34:00.204200	100.380728
4/30/2015  16:34:00.214200	99.932633
4/30/2015  16:34:00.224200	99.932633
4/30/2015  16:34:00.234200	99.484538
4/30/2015  16:34:00.263200	100.380728
4/30/2015  16:34:00.273200	100.828822
4/30/2015  16:34:00.283200	99.484538
4/30/2015  16:34:00.293200	99.932633
4/30/2015  16:34:00.326201	99.932633
4/30/2015  16:34:00.336201	100.380728
4/30/2015  16:34:00.346201	100.380728
4/30/2015  16:34:00.356201	100.380728
4/30/2015  16:34:00.384202	99.484538
4/30/2015  16:34:00.394202	100.380728
4/30/2015  16:34:00.404202	100.380728
4/30/2015  16:34:00.414202	100.828822
4/30/2015  16:34:00.445202	99.932633
4/30/2015  16:34:00.455202	99.932633
4/30/2015  16:34:00.465202	100.380728
4/30/2015  16:34:00.475202	99.932633
4/30/2015  16:34:00.506202	100.380728
4/30/2015  16:34:00.516202	100.380728
4/30/2015  16:34:00.526202	99.932633
4/30/2015  16:34:00.536202	100.380728
4/30/2015  16:34:00.568203	99.932633
4/30/2015  16:34:00.578203	99.932633
4/30/2015  16:34:00.588203	99.932633
4/30/2015  16:34:00.598203	100.380728
4/30/2015  16:34:00.631204	99.484538
4/30/2015  16:34:00.641204	100.828822
4/30/2015  16:34:00.651204	99.932633
4/30/2015  16:34:00.661204	100.380728
4/30/2015  16:34:00.692204	99.932633
4/30/2015  16:34:00.702204	100.380728
4/30/2015  16:34:00.712204	100.380728
4/30/2015  16:34:00.722204	99.932633
4/30/2015  16:34:00.752204	100.828822
4/30/2015  16:34:00.762204	99.932633
4/30/2015  16:34:00.772204	100.828822
4/30/2015  16:34:00.782204	99.932633
4/30/2015  16:34:00.817205	99.932633
4/30/2015  16:34:00.827205	100.380728
4/30/2015  16:34:00.837205	100.828822
4/30/2015  16:34:00.847205	99.932633
4/30/2015  16:34:00.877205	100.380728
4/30/2015  16:34:00.887205	100.828822
4/30/2015  16:34:00.897205	99.932633
4/30/2015  16:34:00.907205	99.932633
4/30/2015  16:34:00.936206	99.932633
4/30/2015  16:34:00.946206	100.828822
4/30/2015  16:34:00.956206	100.380728
4/30/2015  16:34:00.966206	99.932633
4/30/2015  16:34:03.097225	100.380728
4/30/2015  16:34:03.107225	100.828822
4/30/2015  16:34:03.117225	100.828822
4/30/2015  16:34:03.127225	99.932633
4/30/2015  16:34:03.160225	100.380728
4/30/2015  16:34:03.170225	99.932633
4/30/2015  16:34:03.180225	100.828822
4/30/2015  16:34:03.190225	100.380728
4/30/2015  16:34:03.220226	100.380728
4/30/2015  16:34:03.230226	99.932633
4/30/2015  16:34:03.240226	100.380728
4/30/2015  16:34:03.250226	100.380728
4/30/2015  16:34:03.281226	99.932633
4/30/2015  16:34:03.291226	100.380728
4/30/2015  16:34:03.301226	100.380728
4/30/2015  16:34:03.311226	100.380728
4/30/2015  16:34:03.343227	100.380728
4/30/2015  16:34:03.353227	100.828822
4/30/2015  16:34:03.363227	100.828822
4/30/2015  16:34:03.373227	100.380728
4/30/2015  16:34:03.404227	100.380728
4/30/2015  16:34:03.414227	100.828822
4/30/2015  16:34:03.424227	100.380728
4/30/2015  16:34:03.434227	99.932633
4/30/2015  16:34:03.465228	100.828822
4/30/2015  16:34:03.475228	100.380728
4/30/2015  16:34:03.485228	100.828822
4/30/2015  16:34:03.495228	101.276917
4/30/2015  16:34:03.527228	100.380728
4/30/2015  16:34:03.537228	100.380728
4/30/2015  16:34:03.547228	99.932633
4/30/2015  16:34:03.557228	100.380728
4/30/2015  16:34:03.588229	100.380728
4/30/2015  16:34:03.598229	100.828822
4/30/2015  16:34:03.608229	101.276917
4/30/2015  16:34:03.618229	100.380728
4/30/2015  16:34:03.650229	100.828822
4/30/2015  16:34:03.660229	100.380728
4/30/2015  16:34:03.670229	100.380728
4/30/2015  16:34:03.680229	100.380728
4/30/2015  16:34:03.712230	100.380728
4/30/2015  16:34:03.722230	101.276917
4/30/2015  16:34:03.732230	100.828822
4/30/2015  16:34:03.742230	100.380728
4/30/2015  16:34:03.774230	100.380728
4/30/2015  16:34:03.784230	100.828822
4/30/2015  16:34:03.794230	100.380728
4/30/2015  16:34:03.804230	99.932633
4/30/2015  16:34:03.835231	100.828822
4/30/2015  16:34:03.845231	100.828822
4/30/2015  16:34:03.855231	99.484538
4/30/2015  16:34:03.865231	100.828822
4/30/2015  16:34:03.898231	100.380728
4/30/2015  16:34:03.908231	100.380728
4/30/2015  16:34:03.918231	99.932633
4/30/2015  16:34:03.928231	100.380728
4/30/2015  16:34:03.960232	100.828822
4/30/2015  16:34:03.970232	101.276917
4/30/2015  16:34:03.980232	100.828822
4/30/2015  16:34:03.990232	100.828822
4/30/2015  16:34:04.022233	101.276917
4/30/2015  16:34:04.032233	101.276917
4/30/2015  16:34:04.042233	100.828822
4/30/2015  16:34:04.052233	100.828822
4/30/2015  16:34:04.085233	100.828822
4/30/2015  16:34:04.095233	100.828822
4/30/2015  16:34:04.105233	101.276917
4/30/2015  16:34:04.115233	100.380728
4/30/2015  16:34:04.148233	100.828822
4/30/2015  16:34:04.158233	100.828822
4/30/2015  16:34:04.168233	101.276917
4/30/2015  16:34:04.178233	100.828822
4/30/2015  16:34:04.206234	100.380728
4/30/2015  16:34:04.216234	101.276917
4/30/2015  16:34:04.226234	100.828822
4/30/2015  16:34:04.236234	100.828822
4/30/2015  16:34:04.268235	101.276917
4/30/2015  16:34:04.278235	100.828822
4/30/2015  16:34:04.288235	101.276917
4/30/2015  16:34:04.298235	100.380728
4/30/2015  16:34:04.327235	100.380728
4/30/2015  16:34:04.337235	101.276917
4/30/2015  16:34:04.347235	100.828822
4/30/2015  16:34:04.357235	100.828822
4/30/2015  16:34:04.388236	101.725012
4/30/2015  16:34:04.398236	101.276917
4/30/2015  16:34:04.408236	100.828822
4/30/2015  16:34:04.418236	101.276917
4/30/2015  16:34:04.450236	100.380728
4/30/2015  16:34:04.460236	101.276917
4/30/2015  16:34:04.470236	101.276917
4/30/2015  16:34:04.480236	101.725012
4/30/2015  16:34:04.512237	101.725012
4/30/2015  16:34:04.522237	101.725012
4/30/2015  16:34:04.532237	101.276917
4/30/2015  16:34:04.542237	101.276917
4/30/2015  16:34:04.574237	100.380728
4/30/2015  16:34:04.584237	101.276917
4/30/2015  16:34:04.594237	101.276917
4/30/2015  16:34:04.604237	100.828822
4/30/2015  16:34:04.636238	101.725012
4/30/2015  16:34:04.646238	101.276917
4/30/2015  16:34:04.656238	101.725012
4/30/2015  16:34:04.666238	101.276917
4/30/2015  16:34:04.699238	101.276917
4/30/2015  16:34:04.709238	101.725012
4/30/2015  16:34:04.719238	101.276917
4/30/2015  16:34:04.729238	101.276917
4/30/2015  16:34:04.765239	101.276917
4/30/2015  16:34:04.775239	101.276917
4/30/2015  16:34:04.785239	100.828822
4/30/2015  16:34:04.795239	101.276917
4/30/2015  16:34:04.824240	100.828822
4/30/2015  16:34:04.834240	101.725012
4/30/2015  16:34:04.844240	101.725012
4/30/2015  16:34:04.854240	101.276917
4/30/2015  16:34:04.883240	101.725012
4/30/2015  16:34:04.893240	101.725012
4/30/2015  16:34:04.903240	100.828822
4/30/2015  16:34:04.913240	102.173107
4/30/2015  16:34:04.943241	101.725012
4/30/2015  16:34:04.953241	101.725012
4/30/2015  16:34:04.963241	101.276917
4/30/2015  16:34:04.973241	100.828822
4/30/2015  16:34:05.006241	101.725012
4/30/2015  16:34:05.016241	101.725012
4/30/2015  16:34:05.026241	101.276917
4/30/2015  16:34:05.036241	101.725012
4/30/2015  16:34:05.068242	101.276917
4/30/2015  16:34:05.078242	101.276917
4/30/2015  16:34:05.088242	101.725012
4/30/2015  16:34:05.098242	102.173107
4/30/2015  16:34:05.130242	102.621201
4/30/2015  16:34:05.140242	101.725012
4/30/2015  16:34:05.150242	102.173107
4/30/2015  16:34:05.160242	101.725012
4/30/2015  16:34:05.192243	101.725012
4/30/2015  16:34:05.202243	101.276917
4/30/2015  16:34:05.212243	101.725012
4/30/2015  16:34:05.222243	101.725012
4/30/2015  16:34:05.253243	101.725012
4/30/2015  16:34:05.263243	101.725012
4/30/2015  16:34:05.273243	101.725012
4/30/2015  16:34:05.283243	102.173107
4/30/2015  16:34:05.315244	101.725012
4/30/2015  16:34:05.325244	101.276917
4/30/2015  16:34:05.335244	101.725012
4/30/2015  16:34:05.345244	101.725012
4/30/2015  16:34:05.375244	101.725012
4/30/2015  16:34:05.385244	102.173107
4/30/2015  16:34:05.395244	101.276917
4/30/2015  16:34:05.405244	101.725012
4/30/2015  16:34:05.436244	101.725012
4/30/2015  16:34:05.446244	101.725012
4/30/2015  16:34:05.456244	101.725012
4/30/2015  16:34:05.466244	101.725012
4/30/2015  16:34:05.498245	102.173107
4/30/2015  16:34:05.508245	102.173107
4/30/2015  16:34:05.518245	101.725012
4/30/2015  16:34:05.528245	102.621201
4/30/2015  16:34:05.562246	103.069296
4/30/2015  16:34:05.572246	102.173107
4/30/2015  16:34:05.582246	102.173107
4/30/2015  16:34:05.592246	102.173107
4/30/2015  16:34:05.625247	101.725012
4/30/2015  16:34:05.635247	101.725012
4/30/2015  16:34:05.645247	102.173107
4/30/2015  16:34:05.655247	101.725012
4/30/2015  16:34:05.686247	101.725012
4/30/2015  16:34:05.696247	101.725012
4/30/2015  16:34:05.706247	102.621201
4/30/2015  16:34:05.716247	102.173107
4/30/2015  16:34:05.750247	102.621201
4/30/2015  16:34:05.760247	102.621201
4/30/2015  16:34:05.770247	102.173107
4/30/2015  16:34:05.780247	102.173107
4/30/2015  16:34:05.812248	102.173107
4/30/2015  16:34:05.822248	102.621201
4/30/2015  16:34:05.832248	102.173107
4/30/2015  16:34:05.842248	102.621201
4/30/2015  16:34:05.875248	102.173107
4/30/2015  16:34:05.885248	102.621201
4/30/2015  16:34:05.895248	101.725012
4/30/2015  16:34:05.905248	102.173107
4/30/2015  16:34:05.938249	102.173107
4/30/2015  16:34:05.948249	101.725012
4/30/2015  16:34:05.958249	101.725012
4/30/2015  16:34:05.968249	102.173107
4/30/2015  16:34:05.997250	102.173107
4/30/2015  16:34:06.007250	102.621201
4/30/2015  16:34:06.017250	102.173107
4/30/2015  16:34:06.027250	102.621201
4/30/2015  16:34:06.057250	101.725012
4/30/2015  16:34:06.067250	101.725012
4/30/2015  16:34:06.077250	102.173107
4/30/2015  16:34:06.087250	101.725012
4/30/2015  16:34:06.120251	102.621201
4/30/2015  16:34:06.130251	102.621201
4/30/2015  16:34:06.140251	102.621201
4/30/2015  16:34:06.150251	102.621201
4/30/2015  16:34:06.183251	102.621201
4/30/2015  16:34:06.193251	102.621201
4/30/2015  16:34:06.203251	102.621201
4/30/2015  16:34:06.213251	102.173107
4/30/2015  16:34:06.244252	103.069296
4/30/2015  16:34:06.254252	102.621201
4/30/2015  16:34:06.264252	103.069296
4/30/2015  16:34:06.274252	102.621201
4/30/2015  16:34:06.305252	102.173107
4/30/2015  16:34:06.315252	102.621201
4/30/2015  16:34:06.325252	102.621201
4/30/2015  16:34:06.335252	102.173107
4/30/2015  16:34:06.366253	102.621201
4/30/2015  16:34:06.376253	102.173107
4/30/2015  16:34:06.386253	102.621201
4/30/2015  16:34:06.396253	102.173107
4/30/2015  16:34:06.429253	102.621201
4/30/2015  16:34:06.439253	102.621201
4/30/2015  16:34:06.449253	102.621201
4/30/2015  16:34:06.459253	102.173107
4/30/2015  16:34:06.489254	102.621201
4/30/2015  16:34:06.499254	102.621201
4/30/2015  16:34:06.509254	102.621201
4/30/2015  16:34:06.519254	102.173107
4/30/2015  16:34:06.551254	102.621201
4/30/2015  16:34:06.561254	102.621201
4/30/2015  16:34:06.571254	102.173107
4/30/2015  16:34:06.581254	103.069296
4/30/2015  16:34:06.612255	102.621201
4/30/2015  16:34:06.622255	102.621201
4/30/2015  16:34:06.632255	102.621201
4/30/2015  16:34:06.642255	102.621201
4/30/2015  16:34:06.676255	102.621201
4/30/2015  16:34:06.686255	102.621201
4/30/2015  16:34:06.696255	103.069296
4/30/2015  16:34:06.706255	103.069296
4/30/2015  16:34:06.741256	103.069296
4/30/2015  16:34:06.751256	103.069296
4/30/2015  16:34:06.761256	102.173107
4/30/2015  16:34:06.771256	102.621201
4/30/2015  16:34:06.802257	103.069296
4/30/2015  16:34:06.812257	103.069296
4/30/2015  16:34:06.822257	103.069296
4/30/2015  16:34:06.832257	103.069296
4/30/2015  16:34:06.864257	103.069296
4/30/2015  16:34:06.874257	103.517391
4/30/2015  16:34:06.884257	103.069296
4/30/2015  16:34:06.894257	103.069296
4/30/2015  16:34:06.926258	102.173107
4/30/2015  16:34:06.936258	103.517391
4/30/2015  16:34:06.946258	102.173107
4/30/2015  16:34:06.956258	103.069296
4/30/2015  16:34:06.988258	102.621201
4/30/2015  16:34:06.998258	103.069296
4/30/2015  16:34:07.008258	103.069296
4/30/2015  16:34:07.018258	102.621201
4/30/2015  16:34:07.052258	102.621201
4/30/2015  16:34:07.062258	102.621201
4/30/2015  16:34:07.072258	103.069296
4/30/2015  16:34:07.082258	102.621201
4/30/2015  16:34:07.112259	103.069296
4/30/2015  16:34:07.122259	103.069296
4/30/2015  16:34:07.132259	103.069296
4/30/2015  16:34:07.142259	103.069296
4/30/2015  16:34:07.172260	103.517391
4/30/2015  16:34:07.182260	103.069296
4/30/2015  16:34:07.192260	103.517391
4/30/2015  16:34:07.202260	103.069296
4/30/2015  16:34:07.234260	103.965486
4/30/2015  16:34:07.244260	103.069296
4/30/2015  16:34:07.254260	103.517391
4/30/2015  16:34:07.264260	102.621201
4/30/2015  16:34:07.297261	103.069296
4/30/2015  16:34:07.307261	103.517391
4/30/2015  16:34:07.317261	102.621201
4/30/2015  16:34:07.327261	103.517391
4/30/2015  16:34:07.358261	103.069296
4/30/2015  16:34:07.368261	103.517391
4/30/2015  16:34:07.378261	102.621201
4/30/2015  16:34:07.388261	103.517391
4/30/2015  16:34:07.420262	103.069296
4/30/2015  16:34:07.430262	103.517391
4/30/2015  16:34:07.440262	103.069296
4/30/2015  16:34:07.450262	103.517391
4/30/2015  16:34:07.483263	103.069296
4/30/2015  16:34:07.493263	103.965486
4/30/2015  16:34:07.503263	103.965486
4/30/2015  16:34:07.513263	103.517391
4/30/2015  16:34:07.544263	103.517391
4/30/2015  16:34:07.554263	103.517391
4/30/2015  16:34:07.564263	103.517391
4/30/2015  16:34:07.574263	103.069296
4/30/2015  16:34:07.606264	103.069296
4/30/2015  16:34:07.616264	103.517391
4/30/2015  16:34:07.626264	103.517391
4/30/2015  16:34:07.636264	103.517391
4/30/2015  16:34:07.665264	103.517391
4/30/2015  16:34:07.675264	103.517391
4/30/2015  16:34:07.685264	103.069296
4/30/2015  16:34:07.695264	103.965486
4/30/2015  16:34:07.724265	103.965486
4/30/2015  16:34:07.734265	103.965486
4/30/2015  16:34:07.744265	103.965486
4/30/2015  16:34:07.754265	103.965486
4/30/2015  16:34:07.785265	103.517391
4/30/2015  16:34:07.795265	103.517391
4/30/2015  16:34:07.805265	103.517391
4/30/2015  16:34:07.815265	103.517391
4/30/2015  16:34:07.846265	103.517391
4/30/2015  16:34:07.856265	103.517391
4/30/2015  16:34:07.866265	103.517391
4/30/2015  16:34:07.876265	103.517391
4/30/2015  16:34:07.908266	103.965486
4/30/2015  16:34:07.918266	103.069296
4/30/2015  16:34:07.928266	103.069296
4/30/2015  16:34:07.938266	103.965486
4/30/2015  16:34:07.970266	103.517391
4/30/2015  16:34:07.980266	103.517391
4/30/2015  16:34:07.990266	103.965486
4/30/2015  16:34:08.000266	103.965486
4/30/2015  16:34:08.031267	103.965486
4/30/2015  16:34:08.041267	103.517391
4/30/2015  16:34:08.051267	103.517391
4/30/2015  16:34:08.061267	103.517391
4/30/2015  16:34:08.094268	103.517391
4/30/2015  16:34:08.104268	103.965486
4/30/2015  16:34:08.114268	103.965486
4/30/2015  16:34:08.124268	103.965486
4/30/2015  16:34:08.157268	103.965486
4/30/2015  16:34:08.167268	103.517391
4/30/2015  16:34:08.177268	103.965486
4/30/2015  16:34:08.187268	103.517391
4/30/2015  16:34:08.221269	103.965486
4/30/2015  16:34:08.231269	104.413580
4/30/2015  16:34:08.241269	103.517391
4/30/2015  16:34:08.251269	103.965486
4/30/2015  16:34:08.283269	103.517391
4/30/2015  16:34:08.293269	103.517391
4/30/2015  16:34:08.303269	103.517391
4/30/2015  16:34:08.313269	104.413580
4/30/2015  16:34:08.415270	104.413580
4/30/2015  16:34:08.425270	103.965486
4/30/2015  16:34:08.435270	103.965486
4/30/2015  16:34:08.445270	103.517391
4/30/2015  16:34:08.477271	103.965486
4/30/2015  16:34:08.487271	103.965486
4/30/2015  16:34:08.497271	103.965486
4/30/2015  16:34:08.507271	103.517391
4/30/2015  16:34:08.540271	103.965486
4/30/2015  16:34:08.550271	104.413580
4/30/2015  16:34:08.560271	104.413580
4/30/2015  16:34:08.570271	103.965486
4/30/2015  16:34:08.602272	104.413580
4/30/2015  16:34:08.612272	104.413580
4/30/2015  16:34:08.622272	103.965486
4/30/2015  16:34:08.632272	104.413580
4/30/2015  16:34:08.663272	104.413580
4/30/2015  16:34:08.673272	104.413580
4/30/2015  16:34:08.683272	103.965486
4/30/2015  16:34:08.693272	103.965486
4/30/2015  16:34:08.725273	104.861675
4/30/2015  16:34:08.735273	103.965486
4/30/2015  16:34:08.745273	104.413580
4/30/2015  16:34:08.755273	103.965486
4/30/2015  16:34:08.789274	103.965486
4/30/2015  16:34:08.799274	103.965486
4/30/2015  16:34:08.809274	104.413580
4/30/2015  16:34:08.819274	104.413580
4/30/2015  16:34:08.849274	103.965486
4/30/2015  16:34:08.859274	104.413580
4/30/2015  16:34:08.869274	103.965486
4/30/2015  16:34:08.879274	104.413580
4/30/2015  16:34:08.910274	104.413580
4/30/2015  16:34:08.920274	104.861675
4/30/2015  16:34:08.930274	104.413580
4/30/2015  16:34:08.940274	104.861675
4/30/2015  16:34:08.970275	104.413580
4/30/2015  16:34:08.980275	104.413580
4/30/2015  16:34:08.990275	104.861675
4/30/2015  16:34:09.000275	103.965486
4/30/2015  16:34:09.033276	104.413580
4/30/2015  16:34:09.043276	104.861675
4/30/2015  16:34:09.053276	104.413580
4/30/2015  16:34:09.063276	104.861675
4/30/2015  16:34:09.095276	104.413580
4/30/2015  16:34:09.105276	104.413580
4/30/2015  16:34:09.115276	103.965486
4/30/2015  16:34:09.125276	103.965486
4/30/2015  16:34:09.157277	103.517391
4/30/2015  16:34:09.167277	104.413580
4/30/2015  16:34:09.177277	104.413580
4/30/2015  16:34:09.187277	104.413580
4/30/2015  16:34:09.219277	104.413580
4/30/2015  16:34:09.229277	104.413580
4/30/2015  16:34:09.239277	103.965486
4/30/2015  16:34:09.249277	104.413580
4/30/2015  16:34:09.280278	104.413580
4/30/2015  16:34:09.290278	104.861675
4/30/2015  16:34:09.300278	104.861675
4/30/2015  16:34:09.310278	105.309770
4/30/2015  16:34:09.349278	104.413580
4/30/2015  16:34:09.359278	103.965486
4/30/2015  16:34:09.369278	105.309770
4/30/2015  16:34:09.379278	105.309770
4/30/2015  16:34:09.410279	104.861675
4/30/2015  16:34:09.420279	105.309770
4/30/2015  16:34:09.430279	104.861675
4/30/2015  16:34:09.440279	104.861675
4/30/2015  16:34:09.471280	104.861675
4/30/2015  16:34:09.481280	103.965486
4/30/2015  16:34:09.491280	104.861675
4/30/2015  16:34:09.501280	103.965486
4/30/2015  16:34:09.533280	103.965486
4/30/2015  16:34:09.543280	104.413580
4/30/2015  16:34:09.553280	104.413580
4/30/2015  16:34:09.563280	104.413580
4/30/2015  16:34:09.594281	104.861675
4/30/2015  16:34:09.604281	104.413580
4/30/2015  16:34:09.614281	104.861675
4/30/2015  16:34:09.624281	104.861675
4/30/2015  16:34:09.655281	104.861675
4/30/2015  16:34:09.665281	104.413580
4/30/2015  16:34:09.675281	104.413580
4/30/2015  16:34:09.685281	104.861675
4/30/2015  16:34:09.717281	104.861675
4/30/2015  16:34:09.727281	105.309770
4/30/2015  16:34:09.737281	104.861675
4/30/2015  16:34:09.747281	105.309770
4/30/2015  16:34:09.780282	104.413580
4/30/2015  16:34:09.790282	104.413580
4/30/2015  16:34:09.800282	104.861675
4/30/2015  16:34:09.810282	105.309770
4/30/2015  16:34:09.844283	104.861675
4/30/2015  16:34:09.854283	104.861675
4/30/2015  16:34:09.864283	104.861675
4/30/2015  16:34:09.874283	104.861675
4/30/2015  16:34:09.911283	105.757865
4/30/2015  16:34:09.921283	104.861675
4/30/2015  16:34:09.931283	104.861675
4/30/2015  16:34:09.941283	104.861675
4/30/2015  16:34:09.975284	105.309770
4/30/2015  16:34:09.985284	104.413580
4/30/2015  16:34:09.995284	105.757865
4/30/2015  16:34:10.005284	104.861675
4/30/2015  16:34:10.035284	105.309770
4/30/2015  16:34:10.045284	105.309770
4/30/2015  16:34:10.055284	105.309770
4/30/2015  16:34:10.065284	105.309770
4/30/2015  16:34:10.094285	105.309770
4/30/2015  16:34:10.104285	105.309770
4/30/2015  16:34:10.114285	105.309770
4/30/2015  16:34:10.124285	105.309770
4/30/2015  16:34:10.155285	104.413580
4/30/2015  16:34:10.165285	105.757865
4/30/2015  16:34:10.175285	105.757865
4/30/2015  16:34:10.185285	105.757865
4/30/2015  16:34:10.216286	105.757865
4/30/2015  16:34:10.226286	105.757865
4/30/2015  16:34:10.236286	105.309770
4/30/2015  16:34:10.246286	105.309770
4/30/2015  16:34:10.276287	105.309770
4/30/2015  16:34:10.286287	105.309770
4/30/2015  16:34:10.296287	105.757865
4/30/2015  16:34:10.306287	105.309770
4/30/2015  16:34:10.336287	105.309770
4/30/2015  16:34:10.346287	105.309770
4/30/2015  16:34:10.356287	105.309770
4/30/2015  16:34:10.366287	105.309770
4/30/2015  16:34:10.396287	105.309770
4/30/2015  16:34:10.406287	105.309770
4/30/2015  16:34:10.416287	106.205959
4/30/2015  16:34:10.426287	105.309770
4/30/2015  16:34:10.457288	106.205959
4/30/2015  16:34:10.467288	104.861675
4/30/2015  16:34:10.477288	106.205959
4/30/2015  16:34:10.487288	104.861675
4/30/2015  16:34:10.519289	106.205959
4/30/2015  16:34:10.529289	105.757865
4/30/2015  16:34:10.539289	105.757865
4/30/2015  16:34:10.549289	105.309770
4/30/2015  16:34:10.579289	106.205959
4/30/2015  16:34:10.589289	105.757865
4/30/2015  16:34:10.599289	105.757865
4/30/2015  16:34:10.609289	105.757865
4/30/2015  16:34:10.640289	105.757865
4/30/2015  16:34:10.650289	105.757865
4/30/2015  16:34:10.660289	105.757865
4/30/2015  16:34:10.670289	105.309770
4/30/2015  16:34:10.703290	105.757865
4/30/2015  16:34:10.713290	105.309770
4/30/2015  16:34:10.723290	105.309770
4/30/2015  16:34:10.733290	106.205959
4/30/2015  16:34:10.766291	105.757865
4/30/2015  16:34:10.776291	105.757865
4/30/2015  16:34:10.786291	105.309770
4/30/2015  16:34:10.796291	105.309770
4/30/2015  16:34:10.830291	106.654054
4/30/2015  16:34:10.840291	105.309770
4/30/2015  16:34:10.850291	106.205959
4/30/2015  16:34:10.860291	105.757865
4/30/2015  16:34:10.892292	105.757865
4/30/2015  16:34:10.902292	106.205959
4/30/2015  16:34:10.912292	106.654054
4/30/2015  16:34:10.922292	105.309770
4/30/2015  16:34:10.954292	105.757865
4/30/2015  16:34:10.964292	105.757865
4/30/2015  16:34:10.974292	105.757865
4/30/2015  16:34:10.984292	105.757865
4/30/2015  16:34:11.017292	105.757865
4/30/2015  16:34:11.027292	105.757865
4/30/2015  16:34:11.037292	106.205959
4/30/2015  16:34:11.047292	106.654054
4/30/2015  16:34:11.079293	105.309770
4/30/2015  16:34:11.089293	106.205959
4/30/2015  16:34:11.099293	106.205959
4/30/2015  16:34:11.109293	105.757865
4/30/2015  16:34:11.139294	105.757865
4/30/2015  16:34:11.149294	105.757865
4/30/2015  16:34:11.159294	106.654054
4/30/2015  16:34:11.169294	105.757865
4/30/2015  16:34:11.199294	105.757865
4/30/2015  16:34:11.209294	106.205959
4/30/2015  16:34:11.219294	106.205959
4/30/2015  16:34:11.229294	105.757865
4/30/2015  16:34:11.260295	106.205959
4/30/2015  16:34:11.270295	105.757865
4/30/2015  16:34:11.280295	106.205959
4/30/2015  16:34:11.290295	105.757865
4/30/2015  16:34:11.323296	106.654054
4/30/2015  16:34:11.333296	106.205959
4/30/2015  16:34:11.343296	106.654054
4/30/2015  16:34:11.353296	106.205959
4/30/2015  16:34:11.385296	106.205959
4/30/2015  16:34:11.395296	106.205959
4/30/2015  16:34:11.405296	107.550243
4/30/2015  16:34:11.415296	106.654054
4/30/2015  16:34:11.446296	106.205959
4/30/2015  16:34:11.456296	106.205959
4/30/2015  16:34:11.466296	106.654054
4/30/2015  16:34:11.476296	105.757865
4/30/2015  16:34:11.510297	106.205959
4/30/2015  16:34:11.520297	106.654054
4/30/2015  16:34:11.530297	105.757865
4/30/2015  16:34:11.540297	105.757865
4/30/2015  16:34:11.572298	106.654054
4/30/2015  16:34:11.582298	106.654054
4/30/2015  16:34:11.592298	106.654054
4/30/2015  16:34:11.602298	106.654054
4/30/2015  16:34:11.633298	106.205959
4/30/2015  16:34:11.643298	105.757865
4/30/2015  16:34:11.653298	107.102149
4/30/2015  16:34:11.663298	107.102149
4/30/2015  16:34:11.692298	106.205959
4/30/2015  16:34:11.702298	107.102149
4/30/2015  16:34:11.712298	107.102149
4/30/2015  16:34:11.722298	106.205959
4/30/2015  16:34:11.751299	106.654054
4/30/2015  16:34:11.761299	106.654054
4/30/2015  16:34:11.771299	106.205959
4/30/2015  16:34:11.781299	106.205959
4/30/2015  16:34:11.811300	106.205959
4/30/2015  16:34:11.821300	106.654054
4/30/2015  16:34:11.831300	107.102149
4/30/2015  16:34:11.841300	106.654054
4/30/2015  16:34:11.872300	106.654054
4/30/2015  16:34:11.882300	106.205959
4/30/2015  16:34:11.892300	106.205959
4/30/2015  16:34:11.902300	106.654054
4/30/2015  16:34:11.933300	106.205959
4/30/2015  16:34:11.943300	107.102149
4/30/2015  16:34:11.953300	107.102149
4/30/2015  16:34:11.963300	106.205959
4/30/2015  16:34:11.995301	107.102149
4/30/2015  16:34:12.005301	106.654054
4/30/2015  16:34:12.015301	107.102149
4/30/2015  16:34:12.025301	106.654054
4/30/2015  16:34:12.057301	106.654054
4/30/2015  16:34:12.067301	106.654054
4/30/2015  16:34:12.077301	106.654054
4/30/2015  16:34:12.087301	106.654054
4/30/2015  16:34:12.119302	106.205959
4/30/2015  16:34:12.129302	106.654054
4/30/2015  16:34:12.139302	107.102149
4/30/2015  16:34:12.149302	106.654054
4/30/2015  16:34:12.181303	106.654054
4/30/2015  16:34:12.191303	106.654054
4/30/2015  16:34:12.201303	106.654054
4/30/2015  16:34:12.211303	107.102149
4/30/2015  16:34:12.242303	106.654054
4/30/2015  16:34:12.252303	106.654054
4/30/2015  16:34:12.262303	107.102149
4/30/2015  16:34:12.272303	106.654054
4/30/2015  16:34:12.307304	106.654054
4/30/2015  16:34:12.317304	106.205959
4/30/2015  16:34:12.327304	107.102149
4/30/2015  16:34:12.337304	107.102149
4/30/2015  16:34:12.368304	106.205959
4/30/2015  16:34:12.378304	106.654054
4/30/2015  16:34:12.388304	106.654054
4/30/2015  16:34:12.398304	106.654054
4/30/2015  16:34:12.431305	107.102149
4/30/2015  16:34:12.441305	107.102149
4/30/2015  16:34:12.451305	106.654054
4/30/2015  16:34:12.461305	106.654054
4/30/2015  16:34:12.494306	106.654054
4/30/2015  16:34:12.504306	106.654054
4/30/2015  16:34:12.514306	105.757865
4/30/2015  16:34:12.524306	106.205959
4/30/2015  16:34:12.556306	106.654054
4/30/2015  16:34:12.566306	107.102149
4/30/2015  16:34:12.576306	106.654054
4/30/2015  16:34:12.586306	106.654054
4/30/2015  16:34:12.619307	106.654054
4/30/2015  16:34:12.629307	106.654054
4/30/2015  16:34:12.639307	107.102149
4/30/2015  16:34:12.649307	106.654054
4/30/2015  16:34:12.680307	106.654054
4/30/2015  16:34:12.690307	107.102149
4/30/2015  16:34:12.700307	106.654054
4/30/2015  16:34:12.710307	106.205959
4/30/2015  16:34:12.744307	106.654054
4/30/2015  16:34:12.754307	106.654054
4/30/2015  16:34:12.764307	107.102149
4/30/2015  16:34:12.774307	106.654054
4/30/2015  16:34:12.810308	107.102149
4/30/2015  16:34:12.820308	106.654054
4/30/2015  16:34:12.830308	106.654054
4/30/2015  16:34:12.840308	107.102149
4/30/2015  16:34:12.871309	107.102149
4/30/2015  16:34:12.881309	106.654054
4/30/2015  16:34:12.891309	107.550243
4/30/2015  16:34:12.901309	106.654054
4/30/2015  16:34:12.931309	107.102149
4/30/2015  16:34:12.941309	106.654054
4/30/2015  16:34:12.951309	106.654054
4/30/2015  16:34:12.961309	107.102149
4/30/2015  16:34:12.991310	106.205959
4/30/2015  16:34:13.001310	107.550243
4/30/2015  16:34:13.011310	107.102149
4/30/2015  16:34:13.021310	107.102149
4/30/2015  16:34:13.053310	106.654054
4/30/2015  16:34:13.063310	107.102149
4/30/2015  16:34:13.073310	106.654054
4/30/2015  16:34:13.083310	106.654054
4/30/2015  16:34:13.115311	107.102149
4/30/2015  16:34:13.125311	107.102149
4/30/2015  16:34:13.135311	107.102149
4/30/2015  16:34:13.145311	106.654054
4/30/2015  16:34:13.179311	106.654054
4/30/2015  16:34:13.189311	106.205959
4/30/2015  16:34:13.199311	107.102149
4/30/2015  16:34:13.209311	106.654054
4/30/2015  16:34:13.245312	106.654054
4/30/2015  16:34:13.255312	107.102149
4/30/2015  16:34:13.265312	107.102149
4/30/2015  16:34:13.275312	106.654054
4/30/2015  16:34:13.308312	106.654054
4/30/2015  16:34:13.318312	106.654054
4/30/2015  16:34:13.328312	106.205959
4/30/2015  16:34:13.338312	107.102149
4/30/2015  16:34:13.370313	107.102149
4/30/2015  16:34:13.380313	106.654054
4/30/2015  16:34:13.390313	106.654054
4/30/2015  16:34:13.400313	106.205959
4/30/2015  16:34:13.430314	107.550243
4/30/2015  16:34:13.440314	106.654054
4/30/2015  16:34:13.450314	106.654054
4/30/2015  16:34:13.460314	107.102149
4/30/2015  16:34:13.492314	106.205959
4/30/2015  16:34:13.502314	107.102149
4/30/2015  16:34:13.512314	106.205959
4/30/2015  16:34:13.522314	106.654054
4/30/2015  16:34:13.555315	105.757865
4/30/2015  16:34:13.565315	107.102149
4/30/2015  16:34:13.575315	106.654054
4/30/2015  16:34:13.585315	106.654054
4/30/2015  16:34:13.617315	107.102149
4/30/2015  16:34:13.627315	107.550243
4/30/2015  16:34:13.637315	106.654054
4/30/2015  16:34:13.647315	106.654054
4/30/2015  16:34:13.680315	106.654054
4/30/2015  16:34:13.690315	106.654054
4/30/2015  16:34:13.700315	107.102149
4/30/2015  16:34:13.710315	106.654054
4/30/2015  16:34:13.742316	107.102149
4/30/2015  16:34:13.752316	107.550243
4/30/2015  16:34:13.762316	107.102149
4/30/2015  16:34:13.772316	106.654054
4/30/2015  16:34:13.806317	107.102149
4/30/2015  16:34:13.816317	107.102149
4/30/2015  16:34:13.826317	107.102149
4/30/2015  16:34:13.836317	106.654054
4/30/2015  16:34:13.869317	107.102149
4/30/2015  16:34:13.879317	107.102149
4/30/2015  16:34:13.889317	106.654054
4/30/2015  16:34:13.899317	106.654054
4/30/2015  16:34:13.929318	107.550243
4/30/2015  16:34:13.939318	107.102149
4/30/2015  16:34:13.949318	107.102149
4/30/2015  16:34:13.959318	107.102149
4/30/2015  16:34:13.990318	106.654054
4/30/2015  16:34:14.000318	107.102149
4/30/2015  16:34:14.010318	106.654054
4/30/2015  16:34:14.020318	106.654054
4/30/2015  16:34:14.049319	107.102149
4/30/2015  16:34:14.059319	106.654054
4/30/2015  16:34:14.069319	107.550243
4/30/2015  16:34:14.079319	107.550243
4/30/2015  16:34:14.110319	106.654054
4/30/2015  16:34:14.120319	107.550243
4/30/2015  16:34:14.130319	107.102149
4/30/2015  16:34:14.140319	106.654054
4/30/2015  16:34:14.172320	107.102149
4/30/2015  16:34:14.182320	107.102149
4/30/2015  16:34:14.192320	107.102149
4/30/2015  16:34:14.202320	107.102149
4/30/2015  16:34:14.235321	107.102149
4/30/2015  16:34:14.245321	107.550243
4/30/2015  16:34:14.255321	107.550243
4/30/2015  16:34:14.265321	107.102149
4/30/2015  16:34:14.295321	107.102149
4/30/2015  16:34:14.305321	107.102149
4/30/2015  16:34:14.315321	107.102149
4/30/2015  16:34:14.325321	107.102149
4/30/2015  16:34:14.357321	107.550243
4/30/2015  16:34:14.367321	107.550243
4/30/2015  16:34:14.377321	106.654054
4/30/2015  16:34:14.387321	107.102149
4/30/2015  16:34:14.417322	107.550243
4/30/2015  16:34:14.427322	107.550243
4/30/2015  16:34:14.437322	107.550243
4/30/2015  16:34:14.447322	107.102149
4/30/2015  16:34:14.479322	107.550243
4/30/2015  16:34:14.489322	107.102149
4/30/2015  16:34:14.499322	107.998338
4/30/2015  16:34:14.509322	107.998338
4/30/2015  16:34:14.542323	107.102149
4/30/2015  16:34:14.552323	106.205959
4/30/2015  16:34:14.562323	106.654054
4/30/2015  16:34:14.572323	107.550243
4/30/2015  16:34:14.603323	106.654054
4/30/2015  16:34:14.613323	107.550243
4/30/2015  16:34:14.623323	107.550243
4/30/2015  16:34:14.633323	107.102149
4/30/2015  16:34:14.666324	107.550243
4/30/2015  16:34:14.676324	107.550243
4/30/2015  16:34:14.686324	107.102149
4/30/2015  16:34:14.696324	107.102149
4/30/2015  16:34:14.728324	107.998338
4/30/2015  16:34:14.738324	107.102149
4/30/2015  16:34:14.748324	107.102149
4/30/2015  16:34:14.758324	107.550243
4/30/2015  16:34:14.790325	107.102149
4/30/2015  16:34:14.800325	106.654054
4/30/2015  16:34:14.810325	107.102149
4/30/2015  16:34:14.820325	106.654054
4/30/2015  16:34:14.852326	107.550243
4/30/2015  16:34:14.862326	107.550243
4/30/2015  16:34:14.872326	107.550243
4/30/2015  16:34:14.882326	107.550243
4/30/2015  16:34:14.914326	107.102149
4/30/2015  16:34:14.924326	107.550243
4/30/2015  16:34:14.934326	107.998338
4/30/2015  16:34:14.944326	107.550243
4/30/2015  16:34:14.976327	107.998338
4/30/2015  16:34:14.986327	107.102149
4/30/2015  16:34:14.996327	107.102149
4/30/2015  16:34:15.006327	107.102149
4/30/2015  16:34:15.041327	107.102149
4/30/2015  16:34:15.051327	107.550243
4/30/2015  16:34:15.061327	107.102149
4/30/2015  16:34:15.071327	106.654054
4/30/2015  16:34:15.102328	107.550243
4/30/2015  16:34:15.112328	107.998338
4/30/2015  16:34:15.122328	107.550243
4/30/2015  16:34:15.132328	107.550243
4/30/2015  16:34:15.162328	107.550243
4/30/2015  16:34:15.172328	107.102149
4/30/2015  16:34:15.182328	107.550243
4/30/2015  16:34:15.192328	106.654054
4/30/2015  16:34:15.225329	107.998338
4/30/2015  16:34:15.235329	107.102149
4/30/2015  16:34:15.245329	107.550243
4/30/2015  16:34:15.255329	107.102149
4/30/2015  16:34:15.284329	107.102149
4/30/2015  16:34:15.294329	107.550243
4/30/2015  16:34:15.304329	107.102149
4/30/2015  16:34:15.314329	107.102149
4/30/2015  16:34:15.345330	107.102149
4/30/2015  16:34:15.355330	107.550243
4/30/2015  16:34:15.365330	107.550243
4/30/2015  16:34:15.375330	107.998338
4/30/2015  16:34:15.404331	107.102149
4/30/2015  16:34:15.414331	107.998338
4/30/2015  16:34:15.424331	107.102149
4/30/2015  16:34:15.434331	107.102149
4/30/2015  16:34:15.464331	107.550243
4/30/2015  16:34:15.474331	107.550243
4/30/2015  16:34:15.484331	107.550243
4/30/2015  16:34:15.494331	107.550243
4/30/2015  16:34:15.525331	107.550243
4/30/2015  16:34:15.535331	107.550243
4/30/2015  16:34:15.545331	107.550243
4/30/2015  16:34:15.555331	107.550243
4/30/2015  16:34:15.585332	106.654054
4/30/2015  16:34:15.595332	107.550243
4/30/2015  16:34:15.605332	107.102149
4/30/2015  16:34:15.615332	107.550243
4/30/2015  16:34:15.646333	107.102149
4/30/2015  16:34:15.656333	107.102149
4/30/2015  16:34:15.666333	107.102149
4/30/2015  16:34:15.676333	107.550243
4/30/2015  16:34:15.707333	107.550243
4/30/2015  16:34:15.717333	106.654054
4/30/2015  16:34:15.727333	107.550243
4/30/2015  16:34:15.737333	107.550243
4/30/2015  16:34:15.768333	107.550243
4/30/2015  16:34:15.778333	107.102149
4/30/2015  16:34:15.788333	107.998338
4/30/2015  16:34:15.798333	107.550243
4/30/2015  16:34:15.830334	107.102149
4/30/2015  16:34:15.840334	107.550243
4/30/2015  16:34:15.850334	107.102149
4/30/2015  16:34:15.860334	107.102149
4/30/2015  16:34:15.892334	107.550243
4/30/2015  16:34:15.902334	107.102149
4/30/2015  16:34:15.912334	107.550243
4/30/2015  16:34:15.922334	107.998338
4/30/2015  16:34:15.955335	107.550243
4/30/2015  16:34:15.965335	107.998338
4/30/2015  16:34:15.975335	106.654054
4/30/2015  16:34:15.985335	107.550243
4/30/2015  16:34:16.018336	107.102149
4/30/2015  16:34:16.028336	107.550243
4/30/2015  16:34:16.038336	106.654054
4/30/2015  16:34:16.048336	107.550243
4/30/2015  16:34:16.080336	107.998338
4/30/2015  16:34:16.090336	106.654054
4/30/2015  16:34:16.100336	107.550243
4/30/2015  16:34:16.110336	106.654054
4/30/2015  16:34:16.144337	107.550243
4/30/2015  16:34:16.154337	107.550243
4/30/2015  16:34:16.164337	107.102149
4/30/2015  16:34:16.174337	106.654054
4/30/2015  16:34:16.205338	107.102149
4/30/2015  16:34:16.215338	106.654054
4/30/2015  16:34:16.225338	106.654054
4/30/2015  16:34:16.235338	107.102149
4/30/2015  16:34:16.266338	107.102149
4/30/2015  16:34:16.276338	107.102149
4/30/2015  16:34:16.286338	107.550243
4/30/2015  16:34:16.296338	107.102149
4/30/2015  16:34:16.324338	107.550243
4/30/2015  16:34:16.334338	106.654054
4/30/2015  16:34:16.344338	107.550243
4/30/2015  16:34:16.354338	107.998338
4/30/2015  16:34:16.386339	107.102149
4/30/2015  16:34:16.396339	107.102149
4/30/2015  16:34:16.406339	107.550243
4/30/2015  16:34:16.416339	107.550243
4/30/2015  16:34:16.447340	107.550243
4/30/2015  16:34:16.457340	107.550243
4/30/2015  16:34:16.467340	107.550243
4/30/2015  16:34:16.477340	107.102149
4/30/2015  16:34:16.511340	107.102149
4/30/2015  16:34:16.521340	106.654054
4/30/2015  16:34:16.531340	106.654054
4/30/2015  16:34:16.541340	107.102149
4/30/2015  16:34:16.572340	107.102149
4/30/2015  16:34:16.582340	107.550243
4/30/2015  16:34:16.592340	107.102149
4/30/2015  16:34:16.602340	107.102149
4/30/2015  16:34:16.634341	106.654054
4/30/2015  16:34:16.644341	107.102149
4/30/2015  16:34:16.654341	107.550243
4/30/2015  16:34:16.664341	106.654054
4/30/2015  16:34:16.696341	107.550243
4/30/2015  16:34:16.706341	107.102149
4/30/2015  16:34:16.716341	107.550243
4/30/2015  16:34:16.726341	107.102149
4/30/2015  16:34:16.757342	107.102149
4/30/2015  16:34:16.767342	107.550243
4/30/2015  16:34:16.777342	107.102149
4/30/2015  16:34:16.787342	106.205959
4/30/2015  16:34:16.816343	107.102149
4/30/2015  16:34:16.826343	107.102149
4/30/2015  16:34:16.836343	107.550243
4/30/2015  16:34:16.846343	107.102149
4/30/2015  16:34:16.876343	106.654054
4/30/2015  16:34:16.886343	106.654054
4/30/2015  16:34:16.896343	107.550243
4/30/2015  16:34:16.906343	107.102149
4/30/2015  16:34:16.938344	107.550243
4/30/2015  16:34:16.948344	107.550243
4/30/2015  16:34:16.958344	107.102149
4/30/2015  16:34:16.968344	106.654054
4/30/2015  16:34:17.000344	106.654054
4/30/2015  16:34:17.010344	106.654054
4/30/2015  16:34:17.020344	107.550243
4/30/2015  16:34:17.030344	107.550243
4/30/2015  16:34:17.062345	107.550243
4/30/2015  16:34:17.072345	107.102149
4/30/2015  16:34:17.082345	106.654054
4/30/2015  16:34:17.092345	107.102149
4/30/2015  16:34:17.124345	107.102149
4/30/2015  16:34:17.134345	107.102149
4/30/2015  16:34:17.144345	106.654054
4/30/2015  16:34:17.154345	107.550243
4/30/2015  16:34:17.186346	107.550243
4/30/2015  16:34:17.196346	107.550243
4/30/2015  16:34:17.206346	106.654054
4/30/2015  16:34:17.216346	107.550243
4/30/2015  16:34:17.259346	107.550243
4/30/2015  16:34:17.269346	107.102149
4/30/2015  16:34:17.279346	107.102149
4/30/2015  16:34:17.289346	107.102149
4/30/2015  16:34:17.320347	107.102149
4/30/2015  16:34:17.330347	107.550243
4/30/2015  16:34:17.340347	107.550243
4/30/2015  16:34:17.350347	107.550243
4/30/2015  16:34:17.381348	107.550243
4/30/2015  16:34:17.391348	107.998338
4/30/2015  16:34:17.401348	107.550243
4/30/2015  16:34:17.411348	107.550243
4/30/2015  16:34:17.442348	107.998338
4/30/2015  16:34:17.452348	107.550243
4/30/2015  16:34:17.462348	107.550243
4/30/2015  16:34:17.472348	106.654054
4/30/2015  16:34:17.502348	107.550243
4/30/2015  16:34:17.512348	107.998338
4/30/2015  16:34:17.522348	107.102149
4/30/2015  16:34:17.532348	107.102149
4/30/2015  16:34:17.563349	106.654054
4/30/2015  16:34:17.573349	107.102149
4/30/2015  16:34:17.583349	106.654054
4/30/2015  16:34:17.593349	106.654054
4/30/2015  16:34:17.625349	107.550243
4/30/2015  16:34:17.635349	107.550243
4/30/2015  16:34:17.645349	106.654054
4/30/2015  16:34:17.655349	107.102149
4/30/2015  16:34:17.687350	107.102149
4/30/2015  16:34:17.697350	107.550243
4/30/2015  16:34:17.707350	106.654054
4/30/2015  16:34:17.717350	107.550243
4/30/2015  16:34:17.748351	107.102149
4/30/2015  16:34:17.758351	107.102149
4/30/2015  16:34:17.768351	107.102149
4/30/2015  16:34:17.778351	107.102149
4/30/2015  16:34:17.809351	107.550243
4/30/2015  16:34:17.819351	107.550243
4/30/2015  16:34:17.829351	106.654054
4/30/2015  16:34:17.839351	107.102149
4/30/2015  16:34:17.869351	107.550243
4/30/2015  16:34:17.879351	106.654054
4/30/2015  16:34:17.889351	107.102149
4/30/2015  16:34:17.899351	106.654054
4/30/2015  16:34:17.930352	106.654054
4/30/2015  16:34:17.940352	107.102149
4/30/2015  16:34:17.950352	106.654054
4/30/2015  16:34:17.960352	107.550243
4/30/2015  16:34:17.992352	107.102149
4/30/2015  16:34:18.002352	107.102149
4/30/2015  16:34:18.012352	106.654054
4/30/2015  16:34:18.022352	107.550243
4/30/2015  16:34:18.054353	107.550243
4/30/2015  16:34:18.064353	107.102149
4/30/2015  16:34:18.074353	106.654054
4/30/2015  16:34:18.084353	107.102149
4/30/2015  16:34:18.115354	107.102149
4/30/2015  16:34:18.125354	107.102149
4/30/2015  16:34:18.135354	107.102149
4/30/2015  16:34:18.145354	107.102149
4/30/2015  16:34:18.178354	106.654054
4/30/2015  16:34:18.188354	107.102149
4/30/2015  16:34:18.198354	107.550243
4/30/2015  16:34:18.208354	106.654054
4/30/2015  16:34:18.240355	106.654054
4/30/2015  16:34:18.250355	106.654054
4/30/2015  16:34:18.260355	106.654054
4/30/2015  16:34:18.270355	107.102149
4/30/2015  16:34:18.301355	106.654054
4/30/2015  16:34:18.311355	107.102149
4/30/2015  16:34:18.321355	107.102149
4/30/2015  16:34:18.331355	107.102149
4/30/2015  16:34:18.362356	107.550243
4/30/2015  16:34:18.372356	107.102149
4/30/2015  16:34:18.382356	107.102149
4/30/2015  16:34:18.392356	106.654054
4/30/2015  16:34:18.422357	107.102149
4/30/2015  16:34:18.432357	107.102149
4/30/2015  16:34:18.442357	106.654054
4/30/2015  16:34:18.452357	107.102149
4/30/2015  16:34:18.482357	107.102149
4/30/2015  16:34:18.492357	107.550243
4/30/2015  16:34:18.502357	107.550243
4/30/2015  16:34:18.512357	106.654054
4/30/2015  16:34:18.544357	106.654054
4/30/2015  16:34:18.554357	106.654054
4/30/2015  16:34:18.564357	107.550243
4/30/2015  16:34:18.574357	106.654054
4/30/2015  16:34:18.606358	107.102149
4/30/2015  16:34:18.616358	107.102149
4/30/2015  16:34:18.626358	107.102149
4/30/2015  16:34:18.636358	107.102149
4/30/2015  16:34:18.669359	107.102149
4/30/2015  16:34:18.679359	107.102149
4/30/2015  16:34:18.689359	106.205959
4/30/2015  16:34:18.699359	106.654054
4/30/2015  16:34:18.731359	107.102149
4/30/2015  16:34:18.741359	106.654054
4/30/2015  16:34:18.751359	107.102149
4/30/2015  16:34:18.761359	107.102149
4/30/2015  16:34:18.793360	107.102149
4/30/2015  16:34:18.803360	106.654054
4/30/2015  16:34:18.813360	106.654054
4/30/2015  16:34:18.823360	107.102149
4/30/2015  16:34:18.855360	106.654054
4/30/2015  16:34:18.865360	107.102149
4/30/2015  16:34:18.875360	106.654054
4/30/2015  16:34:18.885360	106.654054
4/30/2015  16:34:18.917361	106.654054
4/30/2015  16:34:18.927361	107.102149
4/30/2015  16:34:18.937361	106.654054
4/30/2015  16:34:18.947361	106.654054
4/30/2015  16:34:18.979361	106.205959
4/30/2015  16:34:18.989361	107.550243
4/30/2015  16:34:18.999361	106.205959
4/30/2015  16:34:19.009361	106.654054
4/30/2015  16:34:19.039362	106.654054
4/30/2015  16:34:19.049362	107.550243
4/30/2015  16:34:19.059362	106.205959
4/30/2015  16:34:19.069362	107.550243
4/30/2015  16:34:19.099362	106.654054
4/30/2015  16:34:19.109362	106.654054
4/30/2015  16:34:19.119362	107.102149
4/30/2015  16:34:19.129362	107.102149
4/30/2015  16:34:19.160363	107.102149
4/30/2015  16:34:19.170363	106.654054
4/30/2015  16:34:19.180363	106.654054
4/30/2015  16:34:19.190363	106.654054
4/30/2015  16:34:19.222363	106.654054
4/30/2015  16:34:19.232363	106.205959
4/30/2015  16:34:19.242363	107.102149
4/30/2015  16:34:19.252363	106.654054
4/30/2015  16:34:19.285364	107.102149
4/30/2015  16:34:19.295364	106.654054
4/30/2015  16:34:19.305364	106.654054
4/30/2015  16:34:19.315364	107.102149
4/30/2015  16:34:19.355364	106.654054
4/30/2015  16:34:19.365364	106.654054
4/30/2015  16:34:19.375364	106.654054
4/30/2015  16:34:19.385364	106.654054
4/30/2015  16:34:19.418365	106.205959
4/30/2015  16:34:19.428365	106.205959
4/30/2015  16:34:19.438365	107.550243
4/30/2015  16:34:19.448365	106.654054
4/30/2015  16:34:19.480366	107.102149
4/30/2015  16:34:19.490366	106.654054
4/30/2015  16:34:19.500366	106.205959
4/30/2015  16:34:19.510366	107.102149
4/30/2015  16:34:19.545366	107.102149
4/30/2015  16:34:19.555366	107.102149
4/30/2015  16:34:19.565366	106.654054
4/30/2015  16:34:19.575366	106.654054
4/30/2015  16:34:19.607367	106.654054
4/30/2015  16:34:19.617367	106.654054
4/30/2015  16:34:19.627367	106.654054
4/30/2015  16:34:19.637367	107.550243
4/30/2015  16:34:19.668367	106.654054
4/30/2015  16:34:19.678367	106.205959
4/30/2015  16:34:19.688367	107.102149
4/30/2015  16:34:19.698367	105.757865
4/30/2015  16:34:19.729368	106.654054
4/30/2015  16:34:19.739368	106.654054
4/30/2015  16:34:19.749368	106.654054
4/30/2015  16:34:19.759368	106.654054
4/30/2015  16:34:19.791368	106.654054
4/30/2015  16:34:19.801368	105.757865
4/30/2015  16:34:19.811368	106.654054
4/30/2015  16:34:19.821368	106.654054
4/30/2015  16:34:19.853369	106.654054
4/30/2015  16:34:19.863369	107.102149
4/30/2015  16:34:19.873369	106.205959
4/30/2015  16:34:19.883369	106.205959
4/30/2015  16:34:19.915369	106.654054
4/30/2015  16:34:19.925369	106.205959
4/30/2015  16:34:19.935369	106.205959
4/30/2015  16:34:19.945369	106.654054
4/30/2015  16:34:19.976370	106.205959
4/30/2015  16:34:19.986370	107.102149
4/30/2015  16:34:19.996370	106.654054
4/30/2015  16:34:20.006370	106.654054
4/30/2015  16:34:20.038370	106.654054
4/30/2015  16:34:20.048370	106.654054
4/30/2015  16:34:20.058370	106.205959
4/30/2015  16:34:20.068370	106.654054
4/30/2015  16:34:20.101371	106.654054
4/30/2015  16:34:20.111371	107.102149
4/30/2015  16:34:20.121371	106.654054
4/30/2015  16:34:20.131371	107.102149
4/30/2015  16:34:20.161371	107.102149
4/30/2015  16:34:20.171371	106.654054
4/30/2015  16:34:20.181371	106.654054
4/30/2015  16:34:20.191371	106.654054
4/30/2015  16:34:20.227372	106.654054
4/30/2015  16:34:20.237372	106.654054
4/30/2015  16:34:20.247372	106.205959
4/30/2015  16:34:20.257372	107.102149
4/30/2015  16:34:20.289372	106.654054
4/30/2015  16:34:20.299372	106.654054
4/30/2015  16:34:20.309372	106.654054
4/30/2015  16:34:20.319372	106.654054
4/30/2015  16:34:20.350373	106.654054
4/30/2015  16:34:20.360373	107.102149
4/30/2015  16:34:20.370373	107.102149
4/30/2015  16:34:20.380373	106.205959
4/30/2015  16:34:20.411374	106.654054
4/30/2015  16:34:20.421374	107.102149
4/30/2015  16:34:20.431374	106.654054
4/30/2015  16:34:20.441374	106.654054
4/30/2015  16:34:20.474374	106.654054
4/30/2015  16:34:20.484374	107.102149
4/30/2015  16:34:20.494374	106.654054
4/30/2015  16:34:20.504374	106.654054
4/30/2015  16:34:20.538374	107.102149
4/30/2015  16:34:20.548374	106.654054
4/30/2015  16:34:20.558374	106.654054
4/30/2015  16:34:20.568374	106.654054
4/30/2015  16:34:20.601375	107.102149
4/30/2015  16:34:20.611375	106.654054
4/30/2015  16:34:20.621375	106.654054
4/30/2015  16:34:20.631375	107.102149
4/30/2015  16:34:20.672376	106.654054
4/30/2015  16:34:20.682376	107.102149
4/30/2015  16:34:20.692376	106.654054
4/30/2015  16:34:20.702376	106.654054
4/30/2015  16:34:20.736376	106.654054
4/30/2015  16:34:20.746376	106.654054
4/30/2015  16:34:20.756376	107.102149
4/30/2015  16:34:20.766376	106.654054
4/30/2015  16:34:20.795377	106.654054
4/30/2015  16:34:20.805377	106.654054
4/30/2015  16:34:20.815377	106.654054
4/30/2015  16:34:20.825377	107.550243
4/30/2015  16:34:20.855377	106.654054
4/30/2015  16:34:20.865377	106.654054
4/30/2015  16:34:20.875377	106.654054
4/30/2015  16:34:20.885377	106.654054
4/30/2015  16:34:20.916378	106.205959
4/30/2015  16:34:20.926378	106.654054
4/30/2015  16:34:20.936378	106.654054
4/30/2015  16:34:20.946378	106.205959
4/30/2015  16:34:20.993379	106.205959
4/30/2015  16:34:21.003379	106.654054
4/30/2015  16:34:21.013379	106.654054
4/30/2015  16:34:21.023379	106.654054
4/30/2015  16:34:21.054379	106.654054
4/30/2015  16:34:21.064379	106.654054
4/30/2015  16:34:21.074379	106.654054
4/30/2015  16:34:21.084379	106.205959
4/30/2015  16:34:21.117380	106.205959
4/30/2015  16:34:21.127380	107.102149
4/30/2015  16:34:21.137380	107.102149
4/30/2015  16:34:21.147380	106.654054
4/30/2015  16:34:21.179380	106.654054
4/30/2015  16:34:21.189380	107.102149
4/30/2015  16:34:21.199380	106.654054
4/30/2015  16:34:21.209380	106.654054
4/30/2015  16:34:21.247381	106.205959
4/30/2015  16:34:21.257381	106.205959
4/30/2015  16:34:21.267381	107.102149
4/30/2015  16:34:21.277381	105.757865
4/30/2015  16:34:21.308381	106.654054
4/30/2015  16:34:21.318381	106.654054
4/30/2015  16:34:21.328381	106.654054
4/30/2015  16:34:21.338381	106.654054
4/30/2015  16:34:21.389382	106.654054
4/30/2015  16:34:21.399382	106.654054
4/30/2015  16:34:21.409382	107.102149
4/30/2015  16:34:21.419382	106.654054
4/30/2015  16:34:21.453382	106.654054
4/30/2015  16:34:21.463382	106.205959
4/30/2015  16:34:21.473382	106.654054
4/30/2015  16:34:21.483382	106.654054
4/30/2015  16:34:21.515383	106.654054
4/30/2015  16:34:21.525383	106.205959
4/30/2015  16:34:21.535383	106.654054
4/30/2015  16:34:21.545383	107.102149
4/30/2015  16:34:21.578383	107.102149
4/30/2015  16:34:21.588383	106.654054
4/30/2015  16:34:21.598383	106.654054
4/30/2015  16:34:21.608383	106.654054
4/30/2015  16:34:21.640384	106.654054
4/30/2015  16:34:21.650384	106.654054
4/30/2015  16:34:21.660384	106.654054
4/30/2015  16:34:21.670384	106.205959
4/30/2015  16:34:21.701385	106.654054
4/30/2015  16:34:21.711385	106.654054
4/30/2015  16:34:21.721385	106.205959
4/30/2015  16:34:21.731385	107.102149
4/30/2015  16:34:21.763385	106.205959
4/30/2015  16:34:21.773385	107.102149
4/30/2015  16:34:21.783385	106.654054
4/30/2015  16:34:21.793385	106.205959
4/30/2015  16:34:21.826385	106.654054
4/30/2015  16:34:21.836385	107.102149
4/30/2015  16:34:21.846385	106.654054
4/30/2015  16:34:21.856385	106.654054
4/30/2015  16:34:21.886386	106.654054
4/30/2015  16:34:21.896386	107.102149
4/30/2015  16:34:21.906386	106.654054
4/30/2015  16:34:21.916386	106.654054
4/30/2015  16:34:21.947387	107.102149
4/30/2015  16:34:21.957387	106.654054
4/30/2015  16:34:21.967387	106.205959
4/30/2015  16:34:21.977387	106.654054
4/30/2015  16:34:22.008387	106.654054
4/30/2015  16:34:22.018387	106.205959
4/30/2015  16:34:22.028387	106.205959
4/30/2015  16:34:22.038387	106.205959
4/30/2015  16:34:22.070388	106.654054
4/30/2015  16:34:22.080388	105.757865
4/30/2015  16:34:22.090388	106.654054
4/30/2015  16:34:22.100388	106.654054
4/30/2015  16:34:22.132388	106.654054
4/30/2015  16:34:22.142388	106.654054
4/30/2015  16:34:22.152388	106.205959
4/30/2015  16:34:22.162388	106.654054
4/30/2015  16:34:22.194389	107.102149
4/30/2015  16:34:22.204389	107.102149
4/30/2015  16:34:22.214389	106.205959
4/30/2015  16:34:22.224389	106.205959
4/30/2015  16:34:22.257390	106.654054
4/30/2015  16:34:22.267390	106.654054
4/30/2015  16:34:22.277390	106.205959
4/30/2015  16:34:22.287390	107.102149
4/30/2015  16:34:22.318390	106.654054
4/30/2015  16:34:22.328390	106.205959
4/30/2015  16:34:22.338390	106.205959
4/30/2015  16:34:22.348390	106.654054
4/30/2015  16:34:22.384390	106.654054
4/30/2015  16:34:22.394390	107.102149
4/30/2015  16:34:22.404390	106.654054
4/30/2015  16:34:22.414390	106.654054
4/30/2015  16:34:22.444391	106.654054
4/30/2015  16:34:22.454391	106.654054
4/30/2015  16:34:22.464391	106.654054
4/30/2015  16:34:22.474391	106.654054
4/30/2015  16:34:22.507391	106.654054
4/30/2015  16:34:22.517391	106.654054
4/30/2015  16:34:22.527391	106.654054
4/30/2015  16:34:22.537391	106.205959
4/30/2015  16:34:22.568392	106.205959
4/30/2015  16:34:22.578392	107.102149
4/30/2015  16:34:22.588392	106.654054
4/30/2015  16:34:22.598392	106.654054
4/30/2015  16:34:22.630393	106.654054
4/30/2015  16:34:22.640393	107.102149
4/30/2015  16:34:22.650393	106.205959
4/30/2015  16:34:22.660393	106.654054
4/30/2015  16:34:22.693393	106.654054
4/30/2015  16:34:22.703393	106.654054
4/30/2015  16:34:22.713393	106.205959
4/30/2015  16:34:22.723393	106.654054
4/30/2015  16:34:22.754394	106.205959
4/30/2015  16:34:22.764394	106.205959
4/30/2015  16:34:22.774394	106.654054
4/30/2015  16:34:22.784394	106.654054
4/30/2015  16:34:22.816394	106.205959
4/30/2015  16:34:22.826394	106.654054
4/30/2015  16:34:22.836394	106.205959
4/30/2015  16:34:22.846394	106.654054
4/30/2015  16:34:22.878395	106.654054
4/30/2015  16:34:22.888395	107.102149
4/30/2015  16:34:22.898395	106.654054
4/30/2015  16:34:22.908395	106.654054
4/30/2015  16:34:22.940395	106.654054
4/30/2015  16:34:22.950395	107.102149
4/30/2015  16:34:22.960395	106.654054
4/30/2015  16:34:22.970395	106.205959
4/30/2015  16:34:23.002396	106.654054
4/30/2015  16:34:23.012396	105.757865
4/30/2015  16:34:23.022396	106.205959
4/30/2015  16:34:23.032396	106.654054
4/30/2015  16:34:23.059396	106.654054
4/30/2015  16:34:23.069396	106.654054
4/30/2015  16:34:23.079396	106.654054
4/30/2015  16:34:23.089396	106.654054
4/30/2015  16:34:23.119397	106.205959
4/30/2015  16:34:23.129397	106.205959
4/30/2015  16:34:23.139397	106.654054
4/30/2015  16:34:23.149397	106.205959
4/30/2015  16:34:23.180397	107.102149
4/30/2015  16:34:23.190397	106.205959
4/30/2015  16:34:23.200397	106.654054
4/30/2015  16:34:23.210397	106.205959
4/30/2015  16:34:23.242398	105.309770
4/30/2015  16:34:23.252398	106.654054
4/30/2015  16:34:23.262398	106.654054
4/30/2015  16:34:23.272398	106.654054
4/30/2015  16:34:23.307398	106.205959
4/30/2015  16:34:23.317398	106.205959
4/30/2015  16:34:23.327398	106.205959
4/30/2015  16:34:23.337398	106.205959
4/30/2015  16:34:23.369399	106.654054
4/30/2015  16:34:23.379399	105.757865
4/30/2015  16:34:23.389399	106.205959
4/30/2015  16:34:23.399399	105.757865
4/30/2015  16:34:23.431399	106.205959
4/30/2015  16:34:23.441399	106.205959
4/30/2015  16:34:23.451399	106.205959
4/30/2015  16:34:23.461399	106.654054
4/30/2015  16:34:23.493400	106.654054
4/30/2015  16:34:23.503400	106.654054
4/30/2015  16:34:23.513400	106.654054
4/30/2015  16:34:23.523400	105.757865
4/30/2015  16:34:23.553400	106.654054
4/30/2015  16:34:23.563400	106.654054
4/30/2015  16:34:23.573400	106.205959
4/30/2015  16:34:23.583400	106.654054
4/30/2015  16:34:23.616401	107.102149
4/30/2015  16:34:23.626401	106.205959
4/30/2015  16:34:23.636401	106.654054
4/30/2015  16:34:23.646401	106.654054
4/30/2015  16:34:23.678401	106.654054
4/30/2015  16:34:23.688401	106.654054
4/30/2015  16:34:23.698401	106.654054
4/30/2015  16:34:23.708401	106.654054
4/30/2015  16:34:23.741402	107.102149
4/30/2015  16:34:23.751402	105.757865
4/30/2015  16:34:23.761402	106.654054
4/30/2015  16:34:23.771402	106.205959
4/30/2015  16:34:23.803403	105.309770
4/30/2015  16:34:23.813403	105.757865
4/30/2015  16:34:23.823403	106.205959
4/30/2015  16:34:23.833403	106.205959
4/30/2015  16:34:23.866403	106.654054
4/30/2015  16:34:23.876403	106.205959
4/30/2015  16:34:23.886403	105.309770
4/30/2015  16:34:23.896403	106.205959
4/30/2015  16:34:23.928404	105.757865
4/30/2015  16:34:23.938404	105.757865
4/30/2015  16:34:23.948404	106.654054
4/30/2015  16:34:23.958404	106.654054
4/30/2015  16:34:23.988404	106.654054
4/30/2015  16:34:23.998404	106.654054
4/30/2015  16:34:24.008404	106.205959
4/30/2015  16:34:24.018404	106.205959
4/30/2015  16:34:24.049405	106.205959
4/30/2015  16:34:24.059405	106.654054
4/30/2015  16:34:24.069405	106.205959
4/30/2015  16:34:24.079405	106.205959
4/30/2015  16:34:24.109405	106.205959
4/30/2015  16:34:24.119405	106.654054
4/30/2015  16:34:24.129405	105.757865
4/30/2015  16:34:24.139405	106.654054
4/30/2015  16:34:24.172406	106.654054
4/30/2015  16:34:24.182406	105.757865
4/30/2015  16:34:24.192406	106.205959
4/30/2015  16:34:24.202406	106.205959
4/30/2015  16:34:24.232407	107.102149
4/30/2015  16:34:24.242407	106.205959
4/30/2015  16:34:24.252407	106.205959
4/30/2015  16:34:24.262407	106.205959
4/30/2015  16:34:24.293407	106.205959
4/30/2015  16:34:24.303407	106.654054
4/30/2015  16:34:24.313407	106.205959
4/30/2015  16:34:24.323407	106.654054
4/30/2015  16:34:24.353407	106.654054
4/30/2015  16:34:24.363407	106.654054
4/30/2015  16:34:24.373407	105.757865
4/30/2015  16:34:24.383407	106.205959
4/30/2015  16:34:24.416408	107.102149
4/30/2015  16:34:24.426408	106.205959
4/30/2015  16:34:24.436408	106.654054
4/30/2015  16:34:24.446408	106.205959
4/30/2015  16:34:24.477408	106.205959
4/30/2015  16:34:24.487408	106.205959
4/30/2015  16:34:24.497408	106.654054
4/30/2015  16:34:24.507408	107.102149
4/30/2015  16:34:24.538409	105.757865
4/30/2015  16:34:24.548409	106.654054
4/30/2015  16:34:24.558409	106.205959
4/30/2015  16:34:24.568409	106.654054
4/30/2015  16:34:24.600409	106.654054
4/30/2015  16:34:24.610409	106.205959
4/30/2015  16:34:24.620409	106.654054
4/30/2015  16:34:24.630409	105.757865
4/30/2015  16:34:24.663410	105.757865
4/30/2015  16:34:24.673410	106.205959
4/30/2015  16:34:24.683410	106.654054
4/30/2015  16:34:24.693410	105.757865
4/30/2015  16:34:24.723411	106.205959
4/30/2015  16:34:24.733411	106.654054
4/30/2015  16:34:24.743411	106.205959
4/30/2015  16:34:24.753411	106.654054
4/30/2015  16:34:24.783411	106.654054
4/30/2015  16:34:24.793411	106.654054
4/30/2015  16:34:24.803411	106.205959
4/30/2015  16:34:24.813411	106.654054
4/30/2015  16:34:24.846412	106.205959
4/30/2015  16:34:24.856412	105.757865
4/30/2015  16:34:24.866412	106.205959
4/30/2015  16:34:24.876412	105.757865
4/30/2015  16:34:24.907412	106.205959
4/30/2015  16:34:24.917412	105.757865
4/30/2015  16:34:24.927412	105.757865
4/30/2015  16:34:24.937412	106.205959
4/30/2015  16:34:24.969413	106.205959
4/30/2015  16:34:24.979413	106.205959
4/30/2015  16:34:24.989413	106.205959
4/30/2015  16:34:24.999413	106.654054
4/30/2015  16:34:25.032413	106.205959
4/30/2015  16:34:25.042413	106.654054
4/30/2015  16:34:25.052413	106.654054
4/30/2015  16:34:25.062413	105.757865
4/30/2015  16:34:25.095414	106.205959
4/30/2015  16:34:25.105414	106.205959
4/30/2015  16:34:25.115414	106.654054
4/30/2015  16:34:25.125414	106.654054
4/30/2015  16:34:25.158414	106.654054
4/30/2015  16:34:25.168414	105.757865
4/30/2015  16:34:25.178414	106.654054
4/30/2015  16:34:25.188414	106.205959
4/30/2015  16:34:25.226415	106.205959
4/30/2015  16:34:25.236415	106.205959
4/30/2015  16:34:25.246415	106.654054
4/30/2015  16:34:25.256415	106.205959
4/30/2015  16:34:25.294415	106.654054
4/30/2015  16:34:25.304415	106.654054
4/30/2015  16:34:25.314415	106.205959
4/30/2015  16:34:25.324415	106.654054
4/30/2015  16:34:25.356416	105.757865
4/30/2015  16:34:25.366416	106.205959
4/30/2015  16:34:25.376416	106.654054
4/30/2015  16:34:25.386416	105.757865
4/30/2015  16:34:25.418416	106.654054
4/30/2015  16:34:25.428416	106.205959
4/30/2015  16:34:25.438416	105.309770
4/30/2015  16:34:25.448416	106.205959
4/30/2015  16:34:25.480417	105.757865
4/30/2015  16:34:25.490417	105.309770
4/30/2015  16:34:25.500417	105.757865
4/30/2015  16:34:25.510417	107.102149
4/30/2015  16:34:25.541418	106.205959
4/30/2015  16:34:25.551418	106.654054
4/30/2015  16:34:25.561418	106.205959
4/30/2015  16:34:25.571418	106.654054
4/30/2015  16:34:25.602418	106.205959
4/30/2015  16:34:25.612418	106.205959
4/30/2015  16:34:25.622418	106.654054
4/30/2015  16:34:25.632418	106.654054
4/30/2015  16:34:25.663419	106.205959
4/30/2015  16:34:25.673419	106.654054
4/30/2015  16:34:25.683419	106.654054
4/30/2015  16:34:25.693419	106.654054
4/30/2015  16:34:25.725419	106.654054
4/30/2015  16:34:25.735419	106.654054
4/30/2015  16:34:25.745419	106.654054
4/30/2015  16:34:25.755419	106.205959
4/30/2015  16:34:25.787420	106.654054
4/30/2015  16:34:25.797420	106.654054
4/30/2015  16:34:25.807420	106.205959
4/30/2015  16:34:25.817420	106.205959
4/30/2015  16:34:25.847420	106.205959
4/30/2015  16:34:25.857420	106.205959
4/30/2015  16:34:25.867420	106.654054
4/30/2015  16:34:25.877420	106.205959
4/30/2015  16:34:25.907421	106.654054
4/30/2015  16:34:25.917421	106.205959
4/30/2015  16:34:25.927421	106.654054
4/30/2015  16:34:25.937421	106.654054
4/30/2015  16:34:25.968421	106.654054
4/30/2015  16:34:25.978421	106.205959
4/30/2015  16:34:25.988421	105.757865
4/30/2015  16:34:25.998421	106.205959
4/30/2015  16:34:26.029422	106.654054
4/30/2015  16:34:26.039422	106.205959
4/30/2015  16:34:26.049422	106.654054
4/30/2015  16:34:26.059422	106.205959
4/30/2015  16:34:26.089422	106.205959
4/30/2015  16:34:26.099422	106.205959
4/30/2015  16:34:26.109422	107.102149
4/30/2015  16:34:26.119422	106.205959
4/30/2015  16:34:26.150423	106.654054
4/30/2015  16:34:26.160423	106.205959
4/30/2015  16:34:26.170423	106.205959
4/30/2015  16:34:26.180423	107.102149
4/30/2015  16:34:26.213423	106.654054
4/30/2015  16:34:26.223423	105.757865
4/30/2015  16:34:26.233423	106.654054
4/30/2015  16:34:26.243423	106.654054
4/30/2015  16:34:26.275424	106.654054
4/30/2015  16:34:26.285424	107.102149
4/30/2015  16:34:26.295424	107.102149
4/30/2015  16:34:26.305424	106.654054
4/30/2015  16:34:26.335424	106.654054
4/30/2015  16:34:26.345424	107.102149
4/30/2015  16:34:26.355424	106.205959
4/30/2015  16:34:26.365424	106.654054
4/30/2015  16:34:26.396425	105.757865
4/30/2015  16:34:26.406425	105.757865
4/30/2015  16:34:26.416425	106.205959
4/30/2015  16:34:26.426425	106.205959
4/30/2015  16:34:26.456426	106.205959
4/30/2015  16:34:26.466426	106.205959
4/30/2015  16:34:26.476426	106.205959
4/30/2015  16:34:26.486426	105.309770
4/30/2015  16:34:26.518426	106.654054
4/30/2015  16:34:26.528426	106.654054
4/30/2015  16:34:26.538426	106.205959
4/30/2015  16:34:26.548426	106.654054
4/30/2015  16:34:26.581427	106.205959
4/30/2015  16:34:26.591427	106.205959
4/30/2015  16:34:26.601427	106.205959
4/30/2015  16:34:26.611427	106.205959
4/30/2015  16:34:26.644427	106.205959
4/30/2015  16:34:26.654427	106.654054
4/30/2015  16:34:26.664427	105.757865
4/30/2015  16:34:26.674427	107.102149
4/30/2015  16:34:26.705428	106.654054
4/30/2015  16:34:26.715428	106.205959
4/30/2015  16:34:26.725428	106.205959
4/30/2015  16:34:26.735428	105.757865
4/30/2015  16:34:26.765428	106.205959
4/30/2015  16:34:26.775428	107.102149
4/30/2015  16:34:26.785428	106.205959
4/30/2015  16:34:26.795428	106.205959
4/30/2015  16:34:26.825428	106.205959
4/30/2015  16:34:26.835428	106.205959
4/30/2015  16:34:26.845428	107.102149
4/30/2015  16:34:26.855428	106.654054
4/30/2015  16:34:26.887429	107.102149
4/30/2015  16:34:26.897429	106.654054
4/30/2015  16:34:26.907429	106.654054
4/30/2015  16:34:26.917429	106.205959
4/30/2015  16:34:26.947430	106.205959
4/30/2015  16:34:26.957430	106.654054
4/30/2015  16:34:26.967430	105.757865
4/30/2015  16:34:26.977430	106.205959
4/30/2015  16:34:27.008430	106.654054
4/30/2015  16:34:27.018430	106.654054
4/30/2015  16:34:27.028430	106.205959
4/30/2015  16:34:27.038430	106.205959
4/30/2015  16:34:27.068431	106.205959
4/30/2015  16:34:27.078431	106.205959
4/30/2015  16:34:27.088431	106.654054
4/30/2015  16:34:27.098431	106.205959
4/30/2015  16:34:27.130431	106.654054
4/30/2015  16:34:27.140431	106.654054
4/30/2015  16:34:27.150431	105.757865
4/30/2015  16:34:27.160431	106.654054
4/30/2015  16:34:27.193432	106.205959
4/30/2015  16:34:27.203432	106.205959
4/30/2015  16:34:27.213432	106.205959
4/30/2015  16:34:27.223432	106.205959
4/30/2015  16:34:27.260432	106.654054
4/30/2015  16:34:27.270432	106.654054
4/30/2015  16:34:27.280432	105.757865
4/30/2015  16:34:27.290432	106.654054
4/30/2015  16:34:27.321433	106.654054
4/30/2015  16:34:27.331433	107.550243
4/30/2015  16:34:27.341433	106.654054
4/30/2015  16:34:27.351433	105.757865
4/30/2015  16:34:27.382433	106.205959
4/30/2015  16:34:27.392433	106.654054
4/30/2015  16:34:27.402433	106.654054
4/30/2015  16:34:27.412433	106.205959
4/30/2015  16:34:27.444434	106.654054
4/30/2015  16:34:27.454434	106.205959
4/30/2015  16:34:27.464434	106.205959
4/30/2015  16:34:27.474434	106.205959
4/30/2015  16:34:27.504435	106.205959
4/30/2015  16:34:27.514435	106.654054
4/30/2015  16:34:27.524435	106.654054
4/30/2015  16:34:27.534435	106.654054
4/30/2015  16:34:27.566435	106.654054
4/30/2015  16:34:27.576435	106.205959
4/30/2015  16:34:27.586435	106.654054
4/30/2015  16:34:27.596435	106.205959
4/30/2015  16:34:27.628436	106.205959
4/30/2015  16:34:27.638436	106.205959
4/30/2015  16:34:27.648436	106.654054
4/30/2015  16:34:27.658436	106.654054
4/30/2015  16:34:27.690436	106.205959
4/30/2015  16:34:27.700436	106.654054
4/30/2015  16:34:27.710436	106.654054
4/30/2015  16:34:27.720436	106.654054
4/30/2015  16:34:27.751437	106.205959
4/30/2015  16:34:27.761437	106.205959
4/30/2015  16:34:27.771437	106.654054
4/30/2015  16:34:27.781437	106.205959
4/30/2015  16:34:27.812437	106.205959
4/30/2015  16:34:27.822437	106.205959
4/30/2015  16:34:27.832437	106.654054
4/30/2015  16:34:27.842437	106.205959
4/30/2015  16:34:27.873438	106.205959
4/30/2015  16:34:27.883438	106.654054
4/30/2015  16:34:27.893438	106.205959
4/30/2015  16:34:27.903438	106.654054
4/30/2015  16:34:27.935438	105.757865
4/30/2015  16:34:27.945438	106.205959
4/30/2015  16:34:27.955438	106.654054
4/30/2015  16:34:27.965438	106.654054
4/30/2015  16:34:27.996438	106.205959
4/30/2015  16:34:28.006438	107.102149
4/30/2015  16:34:28.016438	105.757865
4/30/2015  16:34:28.026438	106.654054
4/30/2015  16:34:28.060439	106.205959
4/30/2015  16:34:28.070439	106.205959
4/30/2015  16:34:28.080439	105.757865
4/30/2015  16:34:28.090439	106.205959
4/30/2015  16:34:28.119440	106.654054
4/30/2015  16:34:28.129440	106.205959
4/30/2015  16:34:28.139440	106.205959
4/30/2015  16:34:28.149440	105.757865
4/30/2015  16:34:28.180440	106.205959
4/30/2015  16:34:28.190440	106.654054
4/30/2015  16:34:28.200440	106.205959
4/30/2015  16:34:28.210440	106.654054
4/30/2015  16:34:28.241441	106.654054
4/30/2015  16:34:28.251441	106.654054
4/30/2015  16:34:28.261441	106.654054
4/30/2015  16:34:28.271441	106.654054
4/30/2015  16:34:28.301441	106.205959
4/30/2015  16:34:28.311441	106.654054
4/30/2015  16:34:28.321441	106.654054
4/30/2015  16:34:28.331441	106.205959
4/30/2015  16:34:28.462443	106.654054
4/30/2015  16:34:28.472443	106.654054
4/30/2015  16:34:28.482443	105.309770
4/30/2015  16:34:28.492443	106.654054
4/30/2015  16:34:28.524443	107.102149
4/30/2015  16:34:28.534443	105.757865
4/30/2015  16:34:28.544443	106.205959
4/30/2015  16:34:28.554443	105.757865
4/30/2015  16:34:28.586444	106.205959
4/30/2015  16:34:28.596444	106.205959
4/30/2015  16:34:28.606444	106.205959
4/30/2015  16:34:28.616444	105.757865
4/30/2015  16:34:28.647444	105.757865
4/30/2015  16:34:28.657444	106.654054
4/30/2015  16:34:28.667444	106.654054
4/30/2015  16:34:28.677444	105.309770
4/30/2015  16:34:28.707445	106.205959
4/30/2015  16:34:28.717445	105.757865
4/30/2015  16:34:28.727445	105.309770
4/30/2015  16:34:28.737445	106.205959
4/30/2015  16:34:28.767446	106.654054
4/30/2015  16:34:28.777446	106.205959
4/30/2015  16:34:28.787446	106.205959
4/30/2015  16:34:28.797446	106.205959
4/30/2015  16:34:28.829446	105.757865
4/30/2015  16:34:28.839446	105.309770
4/30/2015  16:34:28.849446	105.309770
4/30/2015  16:34:28.859446	105.757865
4/30/2015  16:34:28.892446	105.757865
4/30/2015  16:34:28.902446	106.205959
4/30/2015  16:34:28.912446	105.757865
4/30/2015  16:34:28.922446	105.757865
4/30/2015  16:34:28.953447	105.757865
4/30/2015  16:34:28.963447	105.757865
4/30/2015  16:34:28.973447	105.309770
4/30/2015  16:34:28.983447	105.309770
4/30/2015  16:34:29.016448	105.309770
4/30/2015  16:34:29.026448	106.205959
4/30/2015  16:34:29.036448	105.309770
4/30/2015  16:34:29.046448	105.757865
4/30/2015  16:34:29.077448	105.757865
4/30/2015  16:34:29.087448	106.205959
4/30/2015  16:34:29.097448	106.205959
4/30/2015  16:34:29.107448	105.757865
4/30/2015  16:34:29.140449	105.309770
4/30/2015  16:34:29.150449	105.757865
4/30/2015  16:34:29.160449	105.757865
4/30/2015  16:34:29.170449	105.757865
4/30/2015  16:34:29.202449	105.309770
4/30/2015  16:34:29.212449	105.757865
4/30/2015  16:34:29.222449	105.757865
4/30/2015  16:34:29.232449	106.205959
4/30/2015  16:34:29.266450	105.309770
4/30/2015  16:34:29.276450	105.309770
4/30/2015  16:34:29.286450	105.309770
4/30/2015  16:34:29.296450	105.757865
4/30/2015  16:34:29.326450	105.757865
4/30/2015  16:34:29.336450	105.309770
4/30/2015  16:34:29.346450	105.309770
4/30/2015  16:34:29.356450	105.757865
4/30/2015  16:34:29.387451	105.757865
4/30/2015  16:34:29.397451	105.309770
4/30/2015  16:34:29.407451	105.757865
4/30/2015  16:34:29.417451	105.309770
4/30/2015  16:34:29.448451	105.757865
4/30/2015  16:34:29.458451	105.757865
4/30/2015  16:34:29.468451	105.757865
4/30/2015  16:34:29.478451	105.757865
4/30/2015  16:34:29.510452	105.309770
4/30/2015  16:34:29.520452	105.757865
4/30/2015  16:34:29.530452	104.861675
4/30/2015  16:34:29.540452	105.757865
4/30/2015  16:34:29.573452	105.757865
4/30/2015  16:34:29.583452	105.757865
4/30/2015  16:34:29.593452	105.309770
4/30/2015  16:34:29.603452	105.309770
4/30/2015  16:34:29.635453	106.205959
4/30/2015  16:34:29.645453	105.309770
4/30/2015  16:34:29.655453	105.309770
4/30/2015  16:34:29.665453	105.309770
4/30/2015  16:34:29.698453	105.309770
4/30/2015  16:34:29.708453	105.309770
4/30/2015  16:34:29.718453	105.309770
4/30/2015  16:34:29.728453	105.757865
4/30/2015  16:34:29.764454	104.861675
4/30/2015  16:34:29.774454	105.309770
4/30/2015  16:34:29.784454	105.757865
4/30/2015  16:34:29.794454	104.861675
4/30/2015  16:34:29.824454	104.861675
4/30/2015  16:34:29.834454	105.309770
4/30/2015  16:34:29.844454	105.757865
4/30/2015  16:34:29.854454	104.861675
4/30/2015  16:34:29.885455	104.861675
4/30/2015  16:34:29.895455	105.309770
4/30/2015  16:34:29.905455	105.309770
4/30/2015  16:34:29.915455	104.861675
4/30/2015  16:34:29.946455	104.861675
4/30/2015  16:34:29.956455	105.309770
4/30/2015  16:34:29.966455	105.309770
4/30/2015  16:34:29.976455	104.861675
4/30/2015  16:34:30.006456	104.861675
4/30/2015  16:34:30.016456	104.861675
4/30/2015  16:34:30.026456	105.309770
4/30/2015  16:34:30.036456	104.861675
4/30/2015  16:34:30.066456	104.861675
4/30/2015  16:34:30.076456	104.861675
4/30/2015  16:34:30.086456	105.757865
4/30/2015  16:34:30.096456	105.309770
4/30/2015  16:34:30.127457	105.309770
4/30/2015  16:34:30.137457	104.861675
4/30/2015  16:34:30.147457	104.413580
4/30/2015  16:34:30.157457	105.309770
4/30/2015  16:34:30.189457	105.757865
4/30/2015  16:34:30.199457	105.309770
4/30/2015  16:34:30.209457	104.413580
4/30/2015  16:34:30.219457	104.861675
4/30/2015  16:34:30.252458	104.861675
4/30/2015  16:34:30.262458	105.309770
4/30/2015  16:34:30.272458	105.309770
4/30/2015  16:34:30.282458	105.757865
4/30/2015  16:34:30.326459	105.309770
4/30/2015  16:34:30.336459	105.309770
4/30/2015  16:34:30.346459	104.861675
4/30/2015  16:34:30.356459	104.413580
4/30/2015  16:34:30.390460	104.861675
4/30/2015  16:34:30.400460	105.757865
4/30/2015  16:34:30.410460	105.309770
4/30/2015  16:34:30.420460	104.861675
4/30/2015  16:34:30.452460	105.309770
4/30/2015  16:34:30.462460	104.861675
4/30/2015  16:34:30.472460	104.413580
4/30/2015  16:34:30.482460	105.757865
4/30/2015  16:34:30.514461	105.309770
4/30/2015  16:34:30.524461	104.413580
4/30/2015  16:34:30.534461	104.861675
4/30/2015  16:34:30.544461	104.413580
4/30/2015  16:34:30.576461	105.757865
4/30/2015  16:34:30.586461	104.413580
4/30/2015  16:34:30.596461	104.861675
4/30/2015  16:34:30.606461	105.309770
4/30/2015  16:34:30.639461	104.413580
4/30/2015  16:34:30.649461	104.861675
4/30/2015  16:34:30.659461	105.309770
4/30/2015  16:34:30.669461	105.309770
4/30/2015  16:34:30.702462	105.309770
4/30/2015  16:34:30.712462	104.413580
4/30/2015  16:34:30.722462	105.309770
4/30/2015  16:34:30.732462	106.205959
4/30/2015  16:34:30.763463	105.309770
4/30/2015  16:34:30.773463	104.861675
4/30/2015  16:34:30.783463	104.861675
4/30/2015  16:34:30.793463	105.757865
4/30/2015  16:34:30.826463	104.413580
4/30/2015  16:34:30.836463	104.861675
4/30/2015  16:34:30.846463	104.413580
4/30/2015  16:34:30.856463	104.861675
4/30/2015  16:34:30.892464	105.309770
4/30/2015  16:34:30.902464	104.861675
4/30/2015  16:34:30.912464	104.861675
4/30/2015  16:34:30.922464	105.309770
4/30/2015  16:34:30.951464	104.413580
4/30/2015  16:34:30.961464	104.413580
4/30/2015  16:34:30.971464	104.861675
4/30/2015  16:34:30.981464	104.861675
4/30/2015  16:34:31.013465	104.861675
4/30/2015  16:34:31.023465	104.861675
4/30/2015  16:34:31.033465	104.861675
4/30/2015  16:34:31.043465	104.861675
4/30/2015  16:34:31.074465	104.861675
4/30/2015  16:34:31.084465	104.861675
4/30/2015  16:34:31.094465	104.861675
4/30/2015  16:34:31.104465	105.309770
4/30/2015  16:34:31.137466	104.861675
4/30/2015  16:34:31.147466	104.861675
4/30/2015  16:34:31.157466	104.861675
4/30/2015  16:34:31.167466	104.861675
4/30/2015  16:34:31.198466	104.413580
4/30/2015  16:34:31.208466	104.861675
4/30/2015  16:34:31.218466	104.413580
4/30/2015  16:34:31.228466	104.413580
4/30/2015  16:34:31.260467	104.861675
4/30/2015  16:34:31.270467	105.309770
4/30/2015  16:34:31.280467	104.861675
4/30/2015  16:34:31.290467	104.413580
4/30/2015  16:34:31.320467	104.413580
4/30/2015  16:34:31.330467	105.309770
4/30/2015  16:34:31.340467	104.861675
4/30/2015  16:34:31.350467	104.413580
4/30/2015  16:34:31.379468	105.309770
4/30/2015  16:34:31.389468	104.861675
4/30/2015  16:34:31.399468	104.861675
4/30/2015  16:34:31.409468	103.965486
4/30/2015  16:34:31.441468	104.861675
4/30/2015  16:34:31.451468	104.413580
4/30/2015  16:34:31.461468	104.861675
4/30/2015  16:34:31.471468	104.413580
4/30/2015  16:34:31.501469	105.309770
4/30/2015  16:34:31.511469	105.309770
4/30/2015  16:34:31.521469	104.861675
4/30/2015  16:34:31.531469	104.861675
4/30/2015  16:34:31.561470	104.861675
4/30/2015  16:34:31.571470	103.965486
4/30/2015  16:34:31.581470	104.861675
4/30/2015  16:34:31.591470	104.413580
4/30/2015  16:34:31.623470	104.413580
4/30/2015  16:34:31.633470	104.861675
4/30/2015  16:34:31.643470	104.861675
4/30/2015  16:34:31.653470	104.413580
4/30/2015  16:34:31.685471	105.309770
4/30/2015  16:34:31.695471	104.413580
4/30/2015  16:34:31.705471	104.861675
4/30/2015  16:34:31.715471	103.965486
4/30/2015  16:34:31.748471	104.861675
4/30/2015  16:34:31.758471	104.861675
4/30/2015  16:34:31.768471	103.965486
4/30/2015  16:34:31.778471	104.861675
4/30/2015  16:34:31.811471	104.413580
4/30/2015  16:34:31.821471	104.861675
4/30/2015  16:34:31.831471	104.861675
4/30/2015  16:34:31.841471	104.413580
4/30/2015  16:34:31.872472	104.861675
4/30/2015  16:34:31.882472	104.861675
4/30/2015  16:34:31.892472	104.861675
4/30/2015  16:34:31.902472	104.413580
4/30/2015  16:34:31.936472	104.861675
4/30/2015  16:34:31.946472	104.413580
4/30/2015  16:34:31.956472	104.861675
4/30/2015  16:34:31.966472	104.413580
4/30/2015  16:34:31.997473	104.413580
4/30/2015  16:34:32.007473	103.965486
4/30/2015  16:34:32.017473	104.413580
4/30/2015  16:34:32.027473	104.861675
4/30/2015  16:34:32.058474	104.413580
4/30/2015  16:34:32.068474	104.861675
4/30/2015  16:34:32.078474	104.861675
4/30/2015  16:34:32.088474	104.413580
4/30/2015  16:34:32.119474	104.861675
4/30/2015  16:34:32.129474	103.965486
4/30/2015  16:34:32.139474	104.861675
4/30/2015  16:34:32.149474	104.413580
4/30/2015  16:34:32.181475	104.413580
4/30/2015  16:34:32.191475	104.413580
4/30/2015  16:34:32.201475	103.965486
4/30/2015  16:34:32.211475	104.861675
4/30/2015  16:34:32.242475	105.309770
4/30/2015  16:34:32.252475	103.965486
4/30/2015  16:34:32.262475	104.413580
4/30/2015  16:34:32.272475	104.413580
4/30/2015  16:34:32.302476	104.413580
4/30/2015  16:34:32.312476	104.413580
4/30/2015  16:34:32.322476	104.413580
4/30/2015  16:34:32.332476	104.413580
4/30/2015  16:34:32.363476	104.861675
4/30/2015  16:34:32.373476	104.413580
4/30/2015  16:34:32.383476	104.413580
4/30/2015  16:34:32.393476	104.413580
4/30/2015  16:34:32.424477	103.517391
4/30/2015  16:34:32.434477	104.413580
4/30/2015  16:34:32.444477	104.861675
4/30/2015  16:34:32.454477	104.861675
4/30/2015  16:34:32.486477	104.861675
4/30/2015  16:34:32.496477	104.413580
4/30/2015  16:34:32.506477	105.309770
4/30/2015  16:34:32.516477	104.413580
4/30/2015  16:34:32.547478	104.413580
4/30/2015  16:34:32.557478	103.965486
4/30/2015  16:34:32.567478	104.413580
4/30/2015  16:34:32.577478	103.965486
4/30/2015  16:34:32.609478	104.413580
4/30/2015  16:34:32.619478	104.861675
4/30/2015  16:34:32.629478	104.413580
4/30/2015  16:34:32.639478	104.413580
4/30/2015  16:34:32.674479	104.413580
4/30/2015  16:34:32.684479	104.413580
4/30/2015  16:34:32.694479	104.413580
4/30/2015  16:34:32.704479	104.861675
4/30/2015  16:34:32.735479	104.413580
4/30/2015  16:34:32.745479	104.413580
4/30/2015  16:34:32.755479	104.861675
4/30/2015  16:34:32.765479	103.965486
4/30/2015  16:34:32.796480	103.965486
4/30/2015  16:34:32.806480	104.861675
4/30/2015  16:34:32.816480	104.413580
4/30/2015  16:34:32.826480	103.965486
4/30/2015  16:34:32.857481	104.413580
4/30/2015  16:34:32.867481	103.965486
4/30/2015  16:34:32.877481	104.413580
4/30/2015  16:34:32.887481	103.965486
4/30/2015  16:34:32.919481	104.861675
4/30/2015  16:34:32.929481	104.413580
4/30/2015  16:34:32.939481	104.861675
4/30/2015  16:34:32.949481	104.413580
4/30/2015  16:34:32.982481	103.965486
4/30/2015  16:34:32.992481	103.965486
4/30/2015  16:34:33.002481	103.965486
4/30/2015  16:34:33.012481	104.413580
4/30/2015  16:34:33.046482	104.413580
4/30/2015  16:34:33.056482	104.413580
4/30/2015  16:34:33.066482	103.965486
4/30/2015  16:34:33.076482	104.861675
4/30/2015  16:34:33.108483	104.413580
4/30/2015  16:34:33.118483	104.861675
4/30/2015  16:34:33.128483	104.861675
4/30/2015  16:34:33.138483	104.413580
4/30/2015  16:34:33.168483	103.965486
4/30/2015  16:34:33.178483	104.413580
4/30/2015  16:34:33.188483	104.861675
4/30/2015  16:34:33.198483	104.413580
4/30/2015  16:34:33.240484	103.965486
4/30/2015  16:34:33.250484	103.965486
4/30/2015  16:34:33.260484	103.965486
4/30/2015  16:34:33.270484	104.413580
4/30/2015  16:34:33.301485	104.413580
4/30/2015  16:34:33.311485	103.965486
4/30/2015  16:34:33.321485	104.413580
4/30/2015  16:34:33.331485	103.965486
4/30/2015  16:34:33.361485	104.413580
4/30/2015  16:34:33.371485	104.861675
4/30/2015  16:34:33.381485	104.413580
4/30/2015  16:34:33.391485	104.861675
4/30/2015  16:34:33.426486	103.965486
4/30/2015  16:34:33.436486	104.861675
4/30/2015  16:34:33.446486	104.861675
4/30/2015  16:34:33.456486	104.413580
4/30/2015  16:34:33.488486	104.861675
4/30/2015  16:34:33.498486	104.413580
4/30/2015  16:34:33.508486	103.965486
4/30/2015  16:34:33.518486	104.413580
4/30/2015  16:34:33.551486	103.965486
4/30/2015  16:34:33.561486	103.965486
4/30/2015  16:34:33.571486	104.413580
4/30/2015  16:34:33.581486	104.413580
4/30/2015  16:34:33.614487	104.413580
4/30/2015  16:34:33.624487	103.965486
4/30/2015  16:34:33.634487	103.517391
4/30/2015  16:34:33.644487	104.413580
4/30/2015  16:34:33.680488	103.517391
4/30/2015  16:34:33.690488	103.517391
4/30/2015  16:34:33.700488	104.861675
4/30/2015  16:34:33.710488	103.965486
